≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / 本淨比河流圖(月)

5262 立達

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.549.95-1.45-2.9%4%49.955048
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50246.1萬411.23張/筆48.732.279.010.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1783.11萬18956張/筆48.3-0.05 (-0.1%)

連續漲跌: 連2跌  ( -1.5元 / -3%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1048.5+5.55+12.9%54.742.5517.253.172.472.81
17.25
27.6
37.95
48.3
58.65
69
26M0942.95-0.45-1.04%44.341.317.252.572.392.49
17.25
27.6
37.95
48.3
58.65
69
26M0843.4+2.6+6.37%50.54117.252.932.382.52
17.25
27.6
37.95
48.3
58.65
69
26M0740.8-5.75-12.4%47.537.917.252.752.22.37
17.25
27.6
37.95
48.3
58.65
69
26M0646.55-4.95-9.61%53.943.3517.253.122.512.7
17.25
27.6
37.95
48.3
58.65
69
26M0551.5+1.5+3%62.248.0517.253.612.792.99
17.25
27.6
37.95
48.3
58.65
69
26M0450-4.9-8.93%61.54917.253.572.842.9
17.25
27.6
37.95
48.3
58.65
69
26M0354.9+13.5+32.6%66.940.7517.253.882.363.18
17.25
27.6
37.95
48.3
58.65
69
26M0241.4-0.55-1.31%42.739.7517.252.482.32.4
17.25
27.6
37.95
48.3
58.65
69
26M0141.95+2.95+7.56%42.953817.252.492.22.43
17.25
27.6
37.95
48.3
58.65
69
25M1239+7.05+22.1%40.1531.2517.252.331.812.26
17.25
27.6
37.95
48.3
58.65
69
25M1131.95+0.8+2.57%4029.317.252.31.691.84
17.39
27.82
38.25
48.69
59.12
69.55
25M1031.15-0.95-2.96%3428.4517.251.941.621.78
17.53
28.04
38.56
49.07
59.59
70.11
25M0932.1+7.95+32.9%33.9523.417.251.921.321.82
17.66
28.26
38.86
49.46
60.06
70.66
25M0824.15-4.05-14.4%28.4522.517.251.61.261.36
17.8
28.49
39.17
49.85
60.53
71.21
25M0728.2-1.75-5.84%3127.5517.251.731.541.57
17.94
28.71
39.47
50.24
61
71.77
25M0629.95+0.15+0.5%31.652917.251.751.61.66
18.08
28.93
39.78
50.62
61.47
72.32
25M0529.8-0.2-0.67%31.5529.1517.251.731.61.64
18.22
29.15
40.08
51.01
61.94
72.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0430-5.45-15.4%37.9527.0517.252.071.471.63
18.36
29.37
40.38
51.4
62.41
73.43
25M0335.45-2.25-5.97%40.53517.252.191.891.92
18.5
29.59
40.69
51.79
62.88
73.98
25M0237.7-3.1-7.6%40.9537.517.252.22.012.02
18.63
29.81
40.99
52.17
63.35
74.53
25M0140.8+4.05+11%41.953417.252.231.812.17
18.77
30.03
41.3
52.56
63.82
75.09
24M1236.75+3.1+9.21%37.1533.0518.911.961.751.94
18.91
30.26
41.6
52.95
64.29
75.64
24M1133.65-12.7-27.4%48.4533.6518.912.611.821.82
18.53
29.65
40.77
51.89
63.01
74.13
24M1046.35+2.5+5.7%52.14218.912.872.312.55
18.16
29.05
39.94
50.84
61.73
72.63
24M0943.85-9.85-18.3%5441.9518.913.042.362.47
17.78
28.45
39.12
49.78
60.45
71.12
24M0853.7-4.5-7.73%60.349.1518.913.462.823.09
17.4
27.85
38.29
48.73
59.17
69.61
24M0758.2-2.7-4.43%61.356.818.913.63.343.42
17.03
27.24
37.46
47.67
57.89
68.11
24M0660.9+0.4+0.66%62.95818.913.783.483.66
16.65
26.64
36.63
46.62
56.61
66.6
24M0560.5-3-4.72%67.656.818.914.153.493.72
16.27
26.04
35.8
45.57
55.33
65.09
24M0463.5-1.6-2.46%70.36018.914.423.773.99
15.9
25.43
34.97
44.51
54.05
63.59
24M0365.1+8.5+15%69.25618.914.463.614.19
15.52
24.83
34.14
43.46
52.77
62.08
24M0256.6+16.5+41.1%60.739.7518.914.012.623.74
15.14
24.23
33.32
42.4
51.49
60.57
24M0140.1+0.1+0.25%40.253818.912.732.572.72
14.77
23.63
32.49
41.35
50.21
59.07
23M1240+5.95+17.5%41.533.3514.392.882.322.78
14.39
23.02
31.66
40.29
48.93
57.56
23M1134.05+5.55+19.5%35.1527.9514.392.511.992.43
14.01
22.42
30.82
39.23
47.64
56.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1028.5+2.05+7.75%30.125.814.392.211.892.09
13.63
21.81
29.99
38.17
46.35
54.53
23M0926.45+5.55+26.6%27.820.714.392.11.562
13.25
21.2
29.16
37.11
45.06
53.01
23M0820.9+2.75+15.2%23.117.914.391.791.391.62
12.87
20.6
28.32
36.05
43.77
51.49
23M0718.15+0.25+1.4%20.31714.391.621.361.45
12.49
19.99
27.49
34.98
42.48
49.98
23M0617.9+1.65+10.2%18.915.514.391.561.281.48
12.12
19.38
26.65
33.92
41.19
48.46
23M0516.25+2.15+15.2%16.613.914.391.411.181.38
11.74
18.78
25.82
32.86
39.9
46.94
23M0414.1+1.05+8.05%14.4512.9514.391.271.141.24
11.36
18.17
24.98
31.8
38.61
45.43
23M0313.05+0.4+3.16%13.5512.0514.391.231.11.19
10.98
17.56
24.15
30.74
37.32
43.91
23M0212.65+1.3+11.5%12.951114.391.221.041.19
10.6
16.96
23.32
29.68
36.03
42.39
23M0111.35+0.2+1.79%11.410.814.391.121.061.11
10.22
16.35
22.48
28.61
34.75
40.88
22M1211.15+0.4+3.72%11.5510.359.841.171.051.13
9.84
15.74
21.65
27.55
33.46
39.36
22M1110.75+0.55+5.39%10.759.89.841.11.011.1
9.74
15.58
21.43
27.27
33.12
38.96
22M1010.2-0.8-7.27%119.859.841.141.021.06
9.64
15.42
21.21
26.99
32.78
38.56
22M0911-0.05-0.45%11.110.159.841.161.061.15
9.54
15.26
20.99
26.71
32.44
38.16
22M0811.05+1+9.95%11.359.89.841.21.041.17
9.44
15.1
20.77
26.43
32.1
37.76
22M0710.0500%10.39.29.841.10.991.08
9.34
14.94
20.55
26.15
31.76
37.36
22M0610.05-0.15-1.47%10.459.559.841.131.031.09
9.24
14.78
20.33
25.87
31.42
36.96
22M0510.2-0.15-1.45%10.659.939.841.171.091.12
9.14
14.62
20.11
25.59
31.08
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0410.35-1.05-9.21%11.959.59.841.321.051.14
9.04
14.46
19.89
25.31
30.74
36.16
22M0311.4-0.6-5%12.4511.49.841.391.281.28
8.94
14.3
19.67
25.03
30.4
35.76
22M0212-0.35-2.83%12.8511.859.841.451.341.36
8.84
14.14
19.45
24.75
30.06
35.36
22M0112.35-0.1-0.8%14.2511.89.841.631.351.41
8.74
13.98
19.23
24.47
29.72
34.96
21M1212.45+1.45+13.2%13.0510.858.641.511.261.44
8.64
13.82
19.01
24.19
29.38
34.56
21M1111+1.36+14.1%14.19.38.641.641.081.28
8.57
13.72
18.86
24.01
29.15
34.3
21M109.64-0.21-2.13%9.8598.641.161.061.13
8.51
13.61
18.72
23.82
28.93
34.03
21M099.85+0.15+1.55%9.999.168.641.181.081.17
8.44
13.51
18.57
23.64
28.7
33.77
21M089.7+0.05+0.52%10.29.278.641.221.111.16
8.38
13.4
18.43
23.45
28.48
33.51
21M079.65+0.55+6.04%11.298.641.351.081.16
8.31
13.3
18.28
23.27
28.26
33.24
21M069.1-1.15-11.2%10.498.641.261.091.1
8.25
13.19
18.14
23.09
28.03
32.98
21M0510.25-2.25-18%12.58.598.641.531.051.25
8.18
13.09
17.99
22.9
27.81
32.72
21M0412.5+0.45+3.73%1511.958.641.851.471.54
8.11
12.98
17.85
22.72
27.59
32.45
21M0312.05+0.2+1.69%14.510.48.641.81.291.5
8.05
12.88
17.7
22.53
27.36
32.19
21M0211.85+4.8+68.1%17.056.78.642.140.841.48
7.98
12.77
17.56
22.35
27.14
31.93
21M017.05-0.89-11.2%7.956.678.6410.840.89
7.92
12.67
17.41
22.16
26.91
31.66
20M127.94+1.7+27.2%8.426.257.851.070.81.01
7.85
12.56
17.27
21.98
26.69
31.4
20M116.24+0.37+6.3%6.755.87.850.860.740.8
7.83
12.53
17.23
21.93
26.62
31.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M105.87-0.03-0.51%6.455.687.850.830.730.75
7.81
12.5
17.19
21.87
26.56
31.25
20M095.9-0.08-1.34%6.125.837.850.790.750.76
7.79
12.47
17.14
21.82
26.49
31.17
20M085.98-0.56-8.56%6.65.77.850.850.730.77
7.77
12.44
17.1
21.77
26.43
31.09
20M076.54+0.49+8.1%8.315.837.851.070.750.84
7.75
12.41
17.06
21.71
26.36
31.02
20M066.05+0.95+18.6%8.214.977.851.060.640.78
7.74
12.38
17.02
21.66
26.3
30.94
20M055.1+0.38+8.05%5.524.287.850.720.550.66
7.72
12.35
16.97
21.6
26.23
30.86
20M044.72+0.51+12.1%4.7347.850.610.520.61
7.7
12.31
16.93
21.55
26.17
30.79
20M034.21-0.57-11.9%4.733.577.850.620.460.55
7.68
12.28
16.89
21.5
26.1
30.71
20M024.78+0.57+13.5%6.254.057.850.820.530.62
7.66
12.25
16.85
21.44
26.04
30.63
20M014.21+0.11+2.68%4.313.987.850.560.520.55
7.64
12.22
16.81
21.39
25.97
30.56
19M124.1+0.38+10.2%4.283.87.620.560.50.54
7.62
12.19
16.76
21.34
25.91
30.48
19M113.72-0.6-13.9%4.343.677.620.570.480.49
7.57
12.11
16.65
21.19
25.73
30.27
19M104.32-0.19-4.21%4.544.327.620.60.570.57
7.52
12.02
16.53
21.04
25.55
30.06
19M094.51+0.48+11.9%5.647.620.750.540.6
7.46
11.94
16.42
20.9
25.37
29.85
19M084.03+0.06+1.51%4.153.687.620.560.50.54
7.41
11.86
16.3
20.75
25.19
29.64
19M073.97+0.22+5.87%4.23.857.620.570.520.54
7.36
11.77
16.19
20.6
25.02
29.43
19M063.75-0.4-9.64%4.353.147.620.60.430.51
7.3
11.69
16.07
20.45
24.84
29.22
19M054.15-0.75-15.3%5.133.827.620.710.530.57
7.25
11.6
15.96
20.31
24.66
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M044.9+0.3+6.52%5.624.617.620.780.640.68
7.2
11.52
15.84
20.16
24.48
28.8
19M034.6-0.48-9.45%5.514.357.620.770.610.64
7.15
11.44
15.72
20.01
24.3
28.59
19M025.08+0.28+5.83%5.084.657.620.720.660.72
7.1
11.35
15.61
19.87
24.12
28.38
19M014.8+0.14+3%5.083.997.620.720.570.68
7.04
11.27
15.49
19.72
23.94
28.17
18M124.66-0.24-4.9%5.264.66.990.750.660.67
6.99
11.18
15.38
19.57
23.77
27.96
18M114.9+0.2+4.26%4.93.966.990.680.550.68
7.17
11.48
15.78
20.09
24.39
28.7
18M104.7-1.42-23.2%6.14.36.990.830.580.64
7.36
11.77
16.19
20.6
25.02
29.43
18M096.12-0.13-2.08%6.55.76.990.860.760.81
7.54
12.07
16.59
21.12
25.64
30.17
18M086.25+0.3+5.04%6.625.86.990.860.750.81
7.73
12.36
17
21.63
26.27
30.91
18M075.95-0.1-1.65%6.055.96.990.760.750.75
7.91
12.66
17.4
22.15
26.9
31.64
18M066.05-0.3-4.72%6.556.056.990.810.750.75
8.09
12.95
17.81
22.67
27.52
32.38
18M056.3500%7.496.276.990.90.760.77
8.28
13.25
18.21
23.18
28.15
33.12
18M046.35-0.96-13.1%7.485.76.990.880.670.75
8.46
13.54
18.62
23.7
28.78
33.85
18M037.31-0.16-2.14%8.17.216.990.940.830.85
8.65
13.84
19.02
24.21
29.4
34.59
18M027.47-1.82-19.6%9.347.266.991.060.820.85
8.83
14.13
19.43
24.73
30.03
35.33
18M019.29-0.07-0.75%9.478.466.991.050.941.03
9.02
14.43
19.83
25.24
30.65
36.06
17M129.36-1.44-13.3%11.038.559.21.20.931.02
9.2
14.72
20.24
25.76
31.28
36.8
17M1110.8-0.15-1.37%12.0510.319.21.31.121.17
9.24
14.78
20.32
25.86
31.4
36.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1010.95-0.79-6.73%11.710.559.21.261.141.18
9.27
14.83
20.4
25.96
31.52
37.09
17M0911.74-0.33-2.73%14.9411.219.21.611.21.26
9.31
14.89
20.48
26.06
31.65
37.23
17M0812.07+3.67+43.7%12.78.29.21.360.881.29
9.34
14.95
20.56
26.16
31.77
37.37
17M078.4+2.4+40%8.4469.20.90.640.9
9.38
15.01
20.63
26.26
31.89
37.52
17M066-0.29-4.61%6.275.99.20.670.630.64
9.41
15.06
20.71
26.36
32.01
37.66
17M056.29+0.14+2.28%6.855.459.20.720.580.67
9.45
15.12
20.79
26.46
32.13
37.8
17M046.15+0.11+1.82%6.385.759.20.670.610.65
9.49
15.18
20.87
26.56
32.25
37.95
17M036.04-0.8-11.7%6.845.959.20.720.620.63
9.52
15.24
20.95
26.66
32.38
38.09
17M026.84-0.96-12.3%7.856.49.20.820.670.72
9.56
15.29
21.03
26.76
32.5
38.23
17M017.8+0.8+11.4%7.856.49.20.820.670.81
9.59
15.35
21.11
26.86
32.62
38.38
16M127-0.05-0.71%7.266.959.630.750.720.73
9.63
15.41
21.19
26.96
32.74
38.52
16M117.05-0.21-2.89%8.246.799.630.840.690.72
9.78
15.64
21.51
27.37
33.24
39.1
16M107.26-0.89-10.9%8.426.839.630.850.690.73
9.92
15.87
21.82
27.78
33.73
39.68
16M098.15+1.5+22.6%8.736.469.630.870.640.81
10.07
16.1
22.14
28.18
34.22
40.26
16M086.65-1.05-13.6%7.656.49.630.750.630.65
10.21
16.34
22.46
28.59
34.71
40.84
16M077.7-0.7-8.33%8.637.59.630.830.720.74
10.36
16.57
22.78
28.99
35.21
41.42
16M068.4+0.67+8.67%8.737.519.630.830.720.8
10.5
16.8
23.1
29.4
35.7
42
16M057.73+1.93+33.3%8.15.89.630.760.540.73
10.64
17.03
23.42
29.81
36.19
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M045.8-1.4-19.4%7.35.529.630.680.510.54
10.79
17.26
23.74
30.21
36.69
43.16
16M037.2-0.84-10.4%8.16.139.630.740.560.66
10.93
17.5
24.06
30.62
37.18
43.74
16M028.04+0.36+4.69%8.157.59.630.740.680.73
11.08
17.73
24.38
31.02
37.67
44.32
16M017.68-0.02-0.26%9.057.039.630.810.630.68
11.22
17.96
24.7
31.43
38.16
44.9
15M127.7-0.33-4.11%8.09711.370.710.620.68
11.37
18.19
25.01
31.84
38.66
45.48
15M118.03+0.33+4.29%8.217.3211.370.70.620.68
11.75
18.8
25.84
32.89
39.94
46.99
15M107.7-0.3-3.75%8.3711.370.680.580.64
12.12
19.4
26.68
33.95
41.22
48.5
15M098+0.27+3.49%8.37.4111.370.660.590.64
12.5
20
27.51
35.01
42.51
50.01
15M087.73+0.83+12%7.965.6511.370.620.440.6
12.88
20.61
28.34
36.06
43.79
51.52
15M076.9-2.2-24.2%9.46.8511.370.710.520.52
13.26
21.21
29.17
37.12
45.08
53.03
15M069.1-0.14-1.52%11.17911.370.820.660.67
13.64
21.82
30
38.18
46.36
54.54
15M059.24-1.78-16.2%11.089.0211.370.790.640.66
14.01
22.42
30.83
39.23
47.64
56.05
15M0411.02-2.48-18.4%13.510.6411.370.940.740.77
14.39
23.02
31.66
40.29
48.93
57.56
15M0313.5-0.9-6.25%15.0613.4511.371.020.910.91
14.77
23.63
32.49
41.35
50.21
59.07
15M0214.4-0.99-6.43%15.3913.7811.371.020.910.95
15.14
24.23
33.32
42.41
51.49
60.58
15M0115.39+1.77+13%19.2713.6211.371.240.880.99
15.52
24.84
34.15
43.46
52.78
62.09
14M1213.62-2.38-14.9%16.0910.0815.91.010.630.86
15.9
25.44
34.98
44.52
54.06
63.6
14M1116-1.4-8.05%17.615.515.91.090.960.99
16.2
25.92
35.64
45.36
55.08
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1017.4-1.33-7.1%19.7617.0715.91.21.031.05
16.5
26.4
36.3
46.2
56.11
66.01
14M0918.73-7.07-27.4%25.9916.7315.91.5511.11
16.8
26.88
36.97
47.05
57.13
67.21
14M0825.8-0.89-3.33%28.632315.91.671.341.51
17.1
27.37
37.63
47.89
58.15
68.41
14M0726.69+1.21+4.75%27.124.515.91.561.411.53
17.4
27.85
38.29
48.73
59.17
69.62
14M0625.48-1.52-5.63%30.092515.91.71.411.44
17.71
28.33
38.95
49.57
60.2
70.82
14M0527-3.07-10.2%32.5223.6715.91.811.311.5
18.01
28.81
39.61
50.42
61.22
72.02
14M0430.07-8.15-21.3%39.129.3615.92.141.61.64
18.31
29.29
40.27
51.26
62.24
73.23
14M0338.22-1.08-2.75%40.9737.6115.92.22.022.05
18.61
29.77
40.94
52.1
63.27
74.43
14M0239.3+1.89+5.05%40.1436.8115.92.121.952.08
18.91
30.25
41.6
52.94
64.29
75.63
14M0137.41-1.69-4.32%41.1536.515.92.141.91.95
19.21
30.73
42.26
53.79
65.31
76.84
13M1239.1+3+8.31%39.93519.512.051.792
19.51
31.22
42.92
54.63
66.33
78.04
13M1136.1+0.9+2.56%40.234.519.512.061.771.85
19.51
31.22
42.92
54.63
66.33
78.04
13M1035.2-10.96-23.7%46.8432.319.512.41.661.8
19.51
31.22
42.92
54.63
66.33
78.04