≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / K線比較(日)

5258 虹堡

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1540.3-3.15-7.82%5.71%39.339.337
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7472,808萬6761.11張/筆37.570.918.460.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2611,047萬2091.25張/筆40.18+0.35 (+0.88%)

連續漲跌: 連2漲→跌  ( -3.15元 / -7.82%)

財報評分: 最新47分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 虹堡受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 19:49)

• 虹堡訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 17:39)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1137.15-3.15-7.82%-7.82%44257.15+1545.23+3.62%+3.62%-11.4%-11.4%
'26/11/1040.3+0.35+0.88%-7.01%42711.92+1050.22+2.52%+6.23%-1.64%-13.2%
'26/11/0939.95+0.35+0.88%-6.19%41661.7+1960.06+4.94%+11.5%-4.06%-17.7%
'26/11/0639.6-0.4-1%-7.12%39701.64-1873.08-4.51%+6.45%+3.51%-13.6%
'26/11/0540-1.3-3.15%-10%41574.72-1374.19-3.2%+3.05%+0.05%-13.1%
'26/11/0441.3-0.45-1.08%-11%42948.91-358.63-0.83%+2.19%-0.25%-13.2%
'26/11/0341.75-0.85-2%-12.8%43307.54-1612.6-3.59%-1.48%+1.59%-11.3%
'26/11/0242.6+0.15+0.35%-12.5%44920.14-291.69-0.65%-2.11%+1%-10.4%
'26/10/3042.45-1.6-3.63%-15.7%45211.83-1156.5-2.49%-4.55%-1.14%-11.1%
'26/10/2944.05-0.5-1.12%-16.6%46368.33-667.25-1.42%-5.91%+0.3%-10.7%
'26/10/2844.55+0.35+0.79%-16%47035.58+939.35+2.04%-3.99%-1.25%-12%
'26/10/2744.2+0.4+0.91%-15.2%46096.23+54.8+0.12%-3.88%+0.79%-11.3%
'26/10/2243.8-1.15-2.56%-17.4%46041.43-846.34-1.81%-5.61%-0.75%-11.7%
'26/10/2144.95+0.35+0.78%-16.7%46887.77+594.84+1.28%-4.4%-0.5%-12.3%
'26/10/2044.6-0.55-1.22%-17.7%46292.93-529.15-1.13%-5.48%-0.09%-12.2%
'26/10/1945.15-1.4-3.01%-20.2%46822.08-289.18-0.61%-6.06%-2.4%-14.1%
'26/10/1646.55+1.25+2.76%-18%47111.26+141.39+0.3%-5.78%+2.46%-12.2%
'26/10/1545.3-0.2-0.44%-18.4%46969.87-1655.96-3.41%-8.98%+2.97%-9.37%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.5+0.05+0.11%-18.3%48625.83+284.52+0.59%-8.45%-0.48%-9.81%
'26/10/1345.45-0.6-1.3%-19.3%48341.31-960.65-1.95%-10.2%+0.65%-9.09%
'26/10/1246.05+4.15+9.9%-11.3%49301.96-11.48-0.02%-10.3%+9.92%-1.08%
'26/10/0841.9-0.25-0.59%-11.9%49313.44-492.93-0.99%-11.1%+0.4%-0.72%
'26/10/0742.15+0.7+1.69%-10.4%49806.37-16.18-0.03%-11.2%+1.72%+0.8%
'26/10/0641.45-0.05-0.12%-10.5%49822.55+110.51+0.22%-11%-0.34%+0.49%
'26/10/0541.5-0.5-1.19%-11.5%49712.04+1236.3+2.55%-8.7%-3.74%-2.85%
'26/10/0242-0.25-0.59%-12.1%48475.74+122.25+0.25%-8.47%-0.84%-3.6%
'26/10/0142.25-0.15-0.35%-12.4%48353.49+413.36+0.86%-7.68%-1.21%-4.7%
'26/09/3042.4+1.2+2.91%-9.83%47940.13+308.17+0.65%-7.09%+2.26%-2.74%
'26/09/2941.2-0.2-0.48%-10.3%47631.96-392.64-0.82%-7.84%+0.34%-2.42%
'26/09/2441.4+0.35+0.85%-9.5%48024.6-132.69-0.28%-8.1%+1.13%-1.4%
'26/09/2341.05-0.35-0.85%-10.3%48157.29+357.12+0.75%-7.41%-1.6%-2.85%
'26/09/2242.4-0.8-1.85%-11.7%47800.17+81.33+0.17%-7.25%-2.02%-4.44%
'26/09/2143.2+0.9+2.13%-9.81%47718.84+538.09+1.14%-6.2%+0.99%-3.61%
'26/09/1842.3-0.35-0.82%-10.6%47180.75+892.75+1.93%-4.39%-2.75%-6.16%
'26/09/1742.65+0.65+1.55%-9.17%46288+439.1+0.96%-3.47%+0.59%-5.69%
'26/09/1642+0.05+0.12%-9.06%45848.9+337.41+0.74%-2.76%-0.62%-6.3%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.95-0.35-0.83%-9.81%45511.49-351.03-0.77%-3.5%-0.06%-6.31%
'26/09/1442.3-0.05-0.12%-9.92%45862.52-322.33-0.7%-4.17%+0.58%-5.74%
'26/09/1142.35-2.6-5.78%-15.1%46184.85-755.64-1.61%-5.72%-4.17%-9.41%
'26/09/1044.95+0.6+1.35%-14%46940.49-242.87-0.51%-6.2%+1.86%-7.78%
'26/09/0944.35+0.05+0.11%-13.9%47183.36+77.58+0.16%-6.05%-0.05%-7.84%
'26/09/0844.3-1.6-3.49%-16.9%47105.78-220.49-0.47%-6.49%-3.02%-10.4%
'26/09/0745.9+0.15+0.33%-16.6%47326.27+775.14+1.67%-4.93%-1.34%-11.7%
'26/09/0445.75+0.65+1.44%-15.4%46551.13+693.47+1.51%-3.49%-0.07%-11.9%
'26/09/0345.1-1.25-2.7%-17.7%45857.66-307.06-0.67%-4.13%-2.03%-13.6%
'26/09/0246.35+0.05+0.11%-17.6%46164.72-784-1.67%-5.73%+1.78%-11.9%
'26/09/0146.3-0.1-0.22%-17.8%46948.72+820.25+1.78%-4.06%-2%-13.7%
'26/08/3146.4-0.9-1.9%-19.3%46128.47-202.98-0.44%-4.48%-1.46%-14.9%
'26/08/2847.3-0.95-1.97%-20.9%46331.45+356.23+0.77%-3.74%-2.74%-17.2%
'26/08/2748.25+0.3+0.63%-20.4%45975.22+142.6+0.31%-3.44%+0.32%-17%
'26/08/2647.95-0.25-0.52%-20.9%45832.62+663.16+1.47%-2.02%-1.99%-18.8%
'26/08/2548.2+0.2+0.42%-20.5%45169.46+407.14+0.91%-1.13%-0.49%-19.4%
'26/08/2448+0.4+0.84%-19.9%44762.32-461.97-1.02%-2.14%+1.86%-17.7%
'26/08/2147.6-0.15-0.31%-20.1%45224.29+290.55+0.65%-1.51%-0.96%-18.6%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.75+0.65+1.38%-19%44933.74+214.39+0.48%-1.03%+0.9%-18%
'26/08/1947.1-0.35-0.74%-19.6%44719.35-589.33-1.3%-2.32%+0.56%-17.3%
'26/08/1847.45-1.7-3.46%-22.4%45308.68-548.59-1.2%-3.49%-2.26%-18.9%
'26/08/1749.15+1.05+2.18%-20.7%45857.27+46.26+0.1%-3.39%+2.08%-17.3%
'26/08/1448.1-1.85-3.7%-23.6%45811.01-210.47-0.46%-3.83%-3.24%-19.8%
'26/08/1349.95-0.95-1.87%-25%46021.48+503.41+1.11%-2.77%-2.98%-22.3%
'26/08/1250.9-0.5-0.97%-25.8%45518.07+397.35+0.88%-1.91%-1.85%-23.9%
'26/08/1151.4-1.8-3.38%-28.3%45120.72+191.96+0.43%-1.49%-3.81%-26.8%
'26/08/1053.2+1.4+2.7%-26.4%44928.76+702.85+1.59%+0.07%+1.11%-26.4%
'26/08/0751.8-0.2-0.38%-26.6%44225.91-170.79-0.38%-0.31%0%-26.3%
'26/08/0652-0.8-1.52%-27.7%44396.7-214.9-0.48%-0.79%-1.04%-27%
'26/08/0552.8-1.6-2.94%-29.9%44611.6+1250.94+2.88%+2.07%-5.82%-31.9%
'26/08/0454.4+0.9+1.68%-28.7%43360.66-25.75-0.06%+2.01%+1.74%-30.7%
'26/08/0353.5+1.9+3.68%-26.1%43386.41+266.66+0.62%+2.64%+3.06%-28.7%
'26/07/3151.6+2.6+5.31%-22.1%43119.75+3186.45+7.98%+10.8%-2.67%-33%
'26/07/3049+0.45+0.93%-21.4%39933.3-105.88-0.26%+10.5%+1.19%-32%
'26/07/2948.55-1.95-3.86%-24.5%40039.18-1564.18-3.76%+6.38%-0.1%-30.8%
'26/07/2850.5-1.7-3.26%-26.9%41603.36-2030.83-4.65%+1.43%+1.39%-28.3%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.2+0.1+0.19%-26.8%43634.19-20.65-0.05%+1.38%+0.24%-28.2%
'26/07/2452.1-2-3.7%-29.5%43654.84-1195.97-2.67%-1.32%-1.03%-28.2%
'26/07/2354.1-0.2-0.37%-29.7%44850.81+25.03+0.06%-1.27%-0.43%-28.5%
'26/07/2254.3+1.5+2.84%-27.7%44825.78+592.91+1.34%+0.05%+1.5%-27.8%
'26/07/2152.8+1.9+3.73%-25%44232.87+1783.17+4.2%+4.26%-0.47%-29.3%
'26/07/2050.9+0.1+0.2%-24.9%42449.7-221.57-0.52%+3.72%+0.72%-28.6%
'26/07/1750.8-3.2-5.93%-29.4%42671.27-2953.71-6.47%-3%+0.54%-26.4%
'26/07/1654-0.6-1.1%-30.1%45624.98-6.61-0.01%-3.01%-1.09%-27.1%
'26/07/1554.6+2.1+4%-27.3%45631.59+893.64+2%-1.07%+2%-26.3%
'26/07/1452.5-2.1-3.85%-30.1%44737.95-642.57-1.42%-2.48%-2.43%-27.7%
'26/07/1354.6+1.8+3.41%-27.7%45380.52+25.91+0.06%-2.42%+3.35%-25.3%
'26/07/0952.8+1.2+2.33%-26.1%45354.61-379.8-0.83%-3.23%+3.16%-22.8%
'26/07/0851.6+0.6+1.18%-25.2%45734.41+255.3+0.56%-2.69%+0.62%-22.5%
'26/07/0751-0.6-1.16%-26.1%45479.11-1077.28-2.31%-4.94%+1.15%-21.1%
'26/07/0651.6-0.4-0.77%-26.6%46556.39-224.23-0.48%-5.39%-0.29%-21.2%
'26/07/0352+1.4+2.77%-24.6%46780.62+36.46+0.08%-5.32%+2.69%-19.3%
'26/07/0250.6-0.4-0.78%-25.2%46744.16-274.83-0.58%-5.87%-0.2%-19.3%
'26/07/0151+2.15+4.4%-21.9%47018.99+893.08+1.94%-4.05%+2.46%-17.9%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.85+0.85+1.77%-20.5%46125.91+1126.01+2.5%-1.65%-0.73%-18.9%
'26/06/2948+1.45+3.11%-18%44999.9+428.14+0.96%-0.71%+2.15%-17.3%
'26/06/2646.55-1.95-4.02%-21.3%44571.76-1683.5-3.64%-4.32%-0.38%-17%
'26/06/2548.5-1.2-2.41%-23.2%46255.26+211.66+0.46%-3.88%-2.87%-19.4%
'26/06/2449.7-0.3-0.6%-23.7%46043.6-1057.05-2.24%-6.04%+1.64%-17.7%
'26/06/2350-1.3-2.53%-25.6%47100.65-640.86-1.34%-7.3%-1.19%-18.3%
'26/06/2251.3+0.7+1.38%-24.6%47741.51+1276.31+2.75%-4.75%-1.37%-19.9%
'26/06/1850.6+0.2+0.4%-24.3%46465.2+587.81+1.28%-3.53%-0.88%-20.8%
'26/06/1750.4+1.15+2.34%-22.5%45877.39+68.2+0.15%-3.39%+2.19%-19.2%
'26/06/1649.25-1.15-2.28%-24.3%45809.19+412.2+0.91%-2.51%-3.19%-21.8%
'26/06/1550.4+0.4+0.8%-23.7%45396.99+1227.95+2.78%+0.2%-1.98%-23.9%
'26/06/1250-0.6-1.19%-24.6%44169.04+1019.58+2.36%+2.57%-3.55%-27.2%
'26/06/1150.6+1.75+3.58%-21.9%43149.46-76.08-0.18%+2.39%+3.76%-24.3%
'26/06/1048.85+0.05+0.1%-21.8%43225.54-1478.9-3.31%-1%+3.41%-20.8%
'26/06/0948.8+0.85+1.77%-20.4%44704.44+1201.66+2.76%+1.73%-0.99%-22.2%
'26/06/0847.95-2.35-4.67%-24.2%43502.78-1568.16-3.48%-1.81%-1.19%-22.3%
'26/06/0550.3-0.7-1.37%-25.2%45070.94-606.52-1.33%-3.11%-0.04%-22.1%
'26/06/0451-1.3-2.49%-27.1%45677.46-781.7-1.68%-4.74%-0.81%-22.3%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.3+0.3+0.58%-26.6%46459.16+901.85+1.98%-2.85%-1.4%-23.8%
'26/06/0252-0.5-0.95%-27.3%45557.31+219.4+0.48%-2.38%-1.43%-24.9%
'26/06/0152.5+2.5+5%-23.7%45337.91+604.97+1.35%-1.06%+3.65%-22.6%
'26/05/2950-1-1.96%-25.2%44732.94+1096.5+2.51%+1.42%-4.47%-26.6%
'26/05/2851-1-1.92%-26.6%43636.44-620.36-1.4%0%-0.52%-26.6%
'26/05/2752-5-8.77%-33.1%44256.8+731.43+1.68%+1.68%-10.4%-34.8%
'26/05/2657-1.3-2.23%-34.6%43525.37-119.03-0.27%+1.4%-1.96%-36%
'26/05/2558.3+0.7+1.22%-33.8%43644.4+1376.43+3.26%+4.71%-2.04%-38.5%
'26/05/2257.6+0.4+0.7%-33.3%42267.97+899.76+2.18%+6.98%-1.48%-40.3%
'26/05/2157.2-0.8-1.38%-34.2%41368.21+1347.39+3.37%+10.6%-4.75%-44.8%
'26/05/2058-2-3.33%-36.4%40020.82-154.74-0.39%+10.2%-2.94%-46.6%
'26/05/1960+1.2+2.04%-35.1%40175.56-716.26-1.75%+8.23%+3.79%-43.3%
'26/05/1858.8+5.3+9.91%-28.7%40891.82-280.54-0.68%+7.49%+10.6%-36.2%
'26/05/1553.5-2.2-3.95%-31.5%41172.36-579.39-1.39%+6%-2.56%-37.5%
'26/05/1455.7-0.9-1.59%-32.6%41751.75+377.25+0.91%+6.97%-2.5%-39.6%
'26/05/1356.6+3.4+6.39%-28.3%41374.5-523.82-1.25%+5.63%+7.64%-33.9%
'26/05/1253.2-1.1-2.03%-29.7%41898.32+108.26+0.26%+5.9%-2.29%-35.6%
'26/05/1154.3+1+1.88%-28.4%41790.06+186.12+0.45%+6.38%+1.43%-34.8%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.3+4.8+9.9%-21.3%41603.94-329.84-0.79%+5.54%+10.7%-26.9%
'26/05/0748.5+0.05+0.1%-21.3%41933.78+794.93+1.93%+7.58%-1.83%-28.8%
'26/05/0648.45-0.3-0.62%-21.7%41138.85+369.56+0.91%+8.56%-1.53%-30.3%
'26/05/0548.75+1.25+2.63%-19.7%40769.29+64.15+0.16%+8.73%+2.47%-28.4%
'26/05/0447.5-0.15-0.31%-19.9%40705.14+1778.51+4.57%+13.7%-4.88%-33.6%
'26/04/3047.65+0.05+0.11%-19.9%38926.63-376.87-0.96%+12.6%+1.07%-32.5%
'26/04/2947.6-0.05-0.1%-19.9%39303.5-218.23-0.55%+12%+0.45%-31.9%
'26/04/2847.65-0.15-0.31%-20.2%39521.73-94.9-0.24%+11.7%-0.07%-31.9%
'26/04/2747.8-0.75-1.54%-21.4%39616.63+684.23+1.76%+13.7%-3.3%-35.1%
'26/04/2448.55-1.15-2.31%-23.2%38932.4+1218.25+3.23%+17.3%-5.54%-40.6%
'26/04/2349.7-1.7-3.31%-25.8%37714.15-164.32-0.43%+16.8%-2.88%-42.6%
'26/04/2251.4-0.1-0.19%-25.9%37878.47+273.36+0.73%+17.7%-0.92%-43.6%
'26/04/2151.5+0.8+1.58%-24.8%37605.11+646.31+1.75%+19.7%-0.17%-44.5%
'26/04/2050.7-1.3-2.5%-26.6%36958.8+154.46+0.42%+20.2%-2.92%-46.9%
'26/04/1752+1.4+2.77%-24.6%36804.34-327.68-0.88%+19.2%+3.65%-43.8%
'26/04/1650.6+2.35+4.87%-20.9%37132.02+409.88+1.12%+20.5%+3.75%-41.5%
'26/04/1548.25+0.6+1.26%-19.9%36722.14+426.02+1.17%+21.9%+0.09%-41.9%
'26/04/1447.65-0.05-0.1%-20%36296.12+838.83+2.37%+24.8%-2.47%-44.8%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.7+1+2.14%-18.3%35457.29+39.46+0.11%+25%+2.03%-43.3%
'26/04/1046.7+0.5+1.08%-17.4%35417.83+556.67+1.6%+27%-0.52%-44.4%
'26/04/0946.2-0.45-0.96%-18.2%34861.16+99.78+0.29%+27.3%-1.25%-45.5%
'26/04/0846.65+1.55+3.44%-15.4%34761.38+1531.56+4.61%+33.2%-1.17%-48.6%
'26/04/0745.1-1.8-3.84%-18.7%33229.82+657.39+2.02%+35.9%-5.86%-54.5%
'26/04/0246.9-1-2.09%-20.4%32572.43-602.39-1.82%+33.4%-0.27%-53.8%
'26/04/0147.9+1.9+4.13%-17.1%33174.82+1451.83+4.58%+39.5%-0.45%-56.6%
'26/03/3146-1.05-2.23%-18.9%31722.99-795.17-2.45%+36.1%+0.22%-55%
'26/03/3047.05-1.2-2.49%-20.9%32518.16-594.43-1.8%+33.7%-0.69%-54.6%
'26/03/2748.25+0.1+0.21%-20.8%33112.59-225.03-0.68%+32.8%+0.89%-53.5%
'26/03/2648.15+1.55+3.33%-18.1%33337.62-101.49-0.3%+32.4%+3.63%-50.5%
'26/03/2546.6+1.55+3.44%-15.3%33439.11+826.87+2.54%+35.7%+0.9%-51%
'26/03/2445.05-0.2-0.44%-15.7%32612.24-110.26-0.34%+35.2%-0.1%-50.9%
'26/03/2345.25-0.3-0.66%-16.2%32722.5-821.38-2.45%+31.9%+1.79%-48.2%
'26/03/2045.55+0.65+1.45%-15%33543.88-145.8-0.43%+31.4%+1.88%-46.4%
'26/03/1944.9-1.25-2.71%-17.3%33689.68-658.9-1.92%+28.8%-0.79%-46.2%
'26/03/1846.15+0.65+1.43%-16.2%34348.58+512.01+1.51%+30.8%-0.08%-47%
'26/03/1745.5+1.4+3.17%-13.5%33836.57+494.06+1.48%+32.7%+1.69%-46.2%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.1-1.8-3.92%-16.9%33342.51-57.81-0.17%+32.5%-3.75%-49.4%
'26/03/1345.9+1.7+3.85%-13.7%33400.32-181.54-0.54%+31.8%+4.39%-45.5%
'26/03/1244.2-2-4.33%-17.4%33581.86-532.33-1.56%+29.7%-2.77%-47.2%
'26/03/1146.2-4.1-8.15%-24.2%34114.19+1342.32+4.1%+35%-12.2%-59.2%
'26/03/1050.3+2.35+4.9%-20.4%32771.87+661.45+2.06%+37.8%+2.84%-58.3%
'26/03/0947.95-2-4%-23.6%32110.42-1489.12-4.43%+31.7%+0.43%-55.3%
'26/03/0649.95+0.35+0.71%-23.1%33599.54-73.4-0.22%+31.4%+0.93%-54.5%
'26/03/0549.6+1.25+2.59%-21.1%33672.94+844.06+2.57%+34.8%+0.02%-55.9%
'26/03/0448.35-2.05-4.07%-24.3%32828.88-1494.77-4.35%+28.9%+0.28%-53.2%
'26/03/0350.4-1.2-2.33%-26.1%34323.65-771.44-2.2%+26.1%-0.13%-52.2%
'26/03/0251.6-0.8-1.53%-27.2%35095.09-319.4-0.9%+25%-0.63%-52.2%
'26/02/2652.4-0.1-0.19%-27.3%35414.49+1.420%+25%-0.19%-52.3%
'26/02/2552.5-0.1-0.19%-27.5%35413.07+712.25+2.05%+27.5%-2.24%-55%
'26/02/2452.600%-27.5%34700.82+927.56+2.75%+31%-2.75%-58.5%
'26/02/2352.6+1.5+2.94%-25.3%33773.26+167.55+0.5%+31.7%+2.44%-57%
'26/02/1151.1-3.7-6.75%-30.4%33605.71+532.74+1.61%+33.8%-8.36%-64.2%
'26/02/1054.8-0.1-0.18%-30.5%33072.97+668.35+2.06%+36.6%-2.24%-67.1%
'26/02/0954.9+0.5+0.92%-29.9%32404.62+621.7+1.96%+39.2%-1.04%-69.1%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0654.4-1.9-3.37%-32.2%31782.92-18.35-0.06%+39.2%-3.31%-71.4%
'26/02/0556.3-0.6-1.05%-33%31801.27-488.54-1.51%+37.1%+0.46%-70%
'26/02/0456.9+1.1+1.97%-31.6%32289.81+94.45+0.29%+37.5%+1.68%-69.1%
'26/02/0355.8-0.2-0.36%-31.9%32195.36+571.33+1.81%+39.9%-2.17%-71.8%
'26/02/0256-0.9-1.58%-33%31624.03-439.72-1.37%+38%-0.21%-71%
'26/01/3056.9-2.2-3.72%-35.4%32063.75-472.52-1.45%+36%-2.27%-71.5%
'26/01/2959.1-1.3-2.15%-36.8%32536.27-267.55-0.82%+34.9%-1.33%-71.8%
'26/01/2860.400%-36.8%32803.82+485.9+1.5%+36.9%-1.5%-73.8%
'26/01/2760.4-0.7-1.15%-37.6%32317.92+253.4+0.79%+38%-1.94%-75.6%
'26/01/2661.1-0.6-0.97%-38.2%32064.52+103.01+0.32%+38.5%-1.29%-76.6%
'26/01/2361.7+0.1+0.16%-38.1%31961.51+215.43+0.68%+39.4%-0.52%-77.5%
'26/01/2261.6-0.2-0.32%-38.3%31746.08+499.71+1.6%+41.6%-1.92%-79.9%
'26/01/2161.8-1.8-2.83%-40%31246.37-513.62-1.62%+39.3%-1.21%-79.4%
'26/01/2063.6-0.3-0.47%-40.3%31759.99+120.7+0.38%+39.9%-0.85%-80.2%
'26/01/1963.9+1+1.59%-39.3%31639.29+230.59+0.73%+40.9%+0.86%-80.3%
'26/01/1662.9-0.1-0.16%-39.4%31408.7+598.12+1.94%+43.6%-2.1%-83.1%
'26/01/1563-1.4-2.17%-40.8%30810.58-131.2-0.42%+43%-1.75%-83.8%
'26/01/1464.4-0.7-1.08%-41.4%30941.78+234.56+0.76%+44.1%-1.84%-85.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.1+1+1.56%-40.5%30707.22+139.93+0.46%+44.8%+1.1%-85.3%
'26/01/1264.1+1.2+1.91%-39.3%30567.29+278.33+0.92%+46.1%+0.99%-85.5%
'26/01/0962.9+0.6+0.96%-38.8%30288.96-71.59-0.24%+45.8%+1.2%-84.5%
'26/01/0862.3-1.2-1.89%-39.9%30360.55-74.92-0.25%+45.4%-1.64%-85.3%
'26/01/0763.5-0.2-0.31%-40.1%30435.47-140.83-0.46%+44.7%+0.15%-84.9%
'26/01/0663.7+0.1+0.16%-40%30576.3+471.26+1.57%+47%-1.41%-87%
'26/01/0563.6-2.7-4.07%-42.5%30105.04+755.23+2.57%+50.8%-6.64%-93.3%
'26/01/0266.3-0.6-0.9%-43%29349.81+386.21+1.33%+52.8%-2.23%-95.8%
'25/12/3166.9-1-1.47%-43.8%28963.6+256.47+0.89%+54.2%-2.36%-98%
'25/12/3067.9-1.4-2.02%-44.9%28707.13-103.76-0.36%+53.6%-1.66%-98.6%
'25/12/2969.3-0.1-0.14%-45%28810.89+254.87+0.89%+55%-1.03%-100%
'25/12/2669.4-1.7-2.39%-46.3%28556.02+184.04+0.65%+56%-3.04%-102.3%
'25/12/2471.1-0.2-0.28%-46.5%28371.98+61.51+0.22%+56.3%-0.5%-102.8%
'25/12/2371.3-0.4-0.56%-46.8%28310.47+160.83+0.57%+57.2%-1.13%-104%
'25/12/2271.7-1.2-1.65%-47.7%28149.64+453.29+1.64%+59.8%-3.29%-107.5%
'25/12/1972.9-0.8-1.09%-48.2%27696.35+227.82+0.83%+61.1%-1.92%-109.4%
'25/12/1873.7-0.4-0.54%-48.5%27468.53-56.64-0.21%+60.8%-0.33%-109.3%
'25/12/1774.1+1.1+1.51%-47.7%27525.17-11.49-0.04%+60.7%+1.55%-108.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1673-0.7-0.95%-48.2%27536.66-330.28-1.19%+58.8%+0.24%-107.1%
'25/12/1573.700%-48.2%27866.94-331.08-1.17%+57%+1.17%-105.2%
'25/12/1273.7+1.5+2.08%-47.2%28198.02+173.27+0.62%+57.9%+1.46%-105.1%
'25/12/1172.2-2.2-2.96%-48.7%28024.75-375.98-1.32%+55.8%-1.64%-104.6%
'25/12/1074.4+0.4+0.54%-48.4%28400.73+218.13+0.77%+57%-0.23%-105.5%
'25/12/0974+2+2.78%-47%28182.6-121.18-0.43%+56.4%+3.21%-103.4%
'25/12/0872-0.5-0.69%-47.4%28303.78+322.89+1.15%+58.2%-1.84%-105.5%
'25/12/0572.5-0.2-0.28%-47.5%27980.89+185.18+0.67%+59.2%-0.95%-106.7%
'25/12/0472.7+0.4+0.55%-47.2%27795.71+2.67+0.01%+59.2%+0.54%-106.5%
'25/12/0372.3+1+1.4%-46.5%27793.04+228.77+0.83%+60.6%+0.57%-107.1%
'25/12/0271.3+0.6+0.85%-46%27564.27+221.74+0.81%+61.9%+0.04%-107.9%
'25/12/0170.7+4.4+6.64%-42.5%27342.53-283.95-1.03%+60.2%+7.67%-102.7%
'25/11/2866.3+1.1+1.69%-41.5%27626.48+71.95+0.26%+60.6%+1.43%-102.1%
'25/11/2765.2-0.1-0.15%-41.6%27554.53+144.99+0.53%+61.5%-0.68%-103%
'25/11/2665.3+1.5+2.35%-40.2%27409.54+497.37+1.85%+64.5%+0.5%-104.7%
'25/11/2563.8-0.3-0.47%-40.5%26912.17+407.93+1.54%+67%-2.01%-107.5%
'25/11/2464.1+0.6+0.94%-39.9%26504.24+69.3+0.26%+67.4%+0.68%-107.3%
'25/11/2163.5-2-3.05%-41.8%26434.94-991.42-3.61%+61.4%+0.56%-103.1%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2065.5+1.1+1.71%-40.8%27426.36+846.24+3.18%+66.5%-1.47%-107.3%
'25/11/1964.4-0.2-0.31%-40.9%26580.12-176-0.66%+65.4%+0.35%-106.4%
'25/11/1864.6-3.4-5%-43.9%26756.12-691.19-2.52%+61.2%-2.48%-105.1%
'25/11/1768+2.3+3.5%-41.9%27447.31+49.81+0.18%+61.5%+3.32%-103.5%
'25/11/1465.700%-41.9%27397.5-506.06-1.81%+58.6%+1.81%-100.5%
'25/11/1365.7+1+1.55%-41%27903.56-43.53-0.16%+58.4%+1.71%-99.4%