(5258) 虹堡均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	126.5	-1	-0.78%	-3.94	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
24W16	127.5	-13	-9.25%	-2.67	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
24W15	140.5	-3	-2.09%	+7.5	78.42	91.48	104.6	117.6	130.7	143.8	156.8	169.9	183
24W14	143.5	+3.5	+2.5%	+10.8	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
24W13	140	+4	+2.94%	+9.87	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
24W12	136	+1.5	+1.12%	+7.77	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
24W11	134.5	+11.5	+9.35%	+7.27	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
24W10	123	-13.5	-9.89%	-1.17	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
24W09	136.5	+4.5	+3.41%	+8.97	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.8	175.4
24W08	132	+9	+7.32%	+5.15	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
24W07	123	-0.5	-0.4%	-3.09	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
24W06	123.5	-2	-1.59%	-3.52	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
24W05	125.5	+8	+6.81%	-2.86	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
24W04	117.5	-6	-4.86%	-9.7	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
24W03	123.5	-1	-0.8%	-5.95	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
24W02	124.5	+7.5	+6.41%	-4.71	78.39	91.46	104.5	117.6	130.7	143.7	156.8	169.8	182.9
24W01	117	-7	-5.65%	-10.6	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
23W52	124	-1.5	-1.2%	-5.7	78.9	92.05	105.2	118.3	131.5	144.6	157.8	170.9	184.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	125.5	+3	+2.45%	-4.51	78.85	92	105.1	118.3	131.4	144.6	157.7	170.8	184
23W50	122.5	-11	-8.24%	-6.41	78.53	91.62	104.7	117.8	130.9	144	157.1	170.1	183.2
23W49	133.5	-6.5	-4.64%	+2.12	78.44	91.51	104.6	117.7	130.7	143.8	156.9	169.9	183
23W48	140	-10	-6.67%	+7.72	77.98	90.97	104	117	130	143	156	168.9	181.9
23W47	150	+13	+9.49%	+17.9	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
23W46	137	-2	-1.44%	+10.9	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
23W45	139	+1.5	+1.09%	+14.8	72.62	84.73	96.83	108.9	121	133.1	145.2	157.3	169.5
23W44	137.5	+4.5	+3.38%	+15.7	71.33	83.22	95.11	107	118.9	130.8	142.7	154.5	166.4
23W43	133	+18	+15.7%	+13	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
23W42	115	-12	-9.45%	-2.29	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
23W41	127	+1.5	+1.2%	+6.31	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
23W40	125.5	+2.5	+2.03%	+4.65	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
23W39	123	+4.5	+3.8%	+3.73	71.15	83	94.86	106.7	118.6	130.4	142.3	154.1	166
23W38	118.5	-2	-1.66%	+1.05	70.36	82.09	93.82	105.5	117.3	129	140.7	152.4	164.2
23W37	120.5	-3	-2.43%	+3.26	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W36	123.5	+19	+18.2%	+6.04	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
23W35	104.5	+2	+1.95%	-8.19	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
23W34	102.5	-1.5	-1.44%	-9.14	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	104	-7	-6.31%	-6.86	67	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
23W32	111	-11	-9.02%	+0.46	66.3	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
23W31	122	-11	-8.27%	+12.1	65.28	76.15	87.03	97.91	108.8	119.7	130.6	141.4	152.3
23W30	133	-5	-3.62%	+25.7	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
23W29	138	+5	+3.76%	+35.5	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
23W28	133	+25	+23.1%	+36.5	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
23W27	108	+2	+1.89%	+14.5	56.62	66.05	75.49	84.93	94.36	103.8	113.2	122.7	132.1
23W26	106	-5	-4.5%	+14.4	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
23W25	111	-6.5	-5.53%	+21.8	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
23W24	117.5	+28.3	+31.7%	+31	53.81	62.78	71.75	80.72	89.68	98.65	107.6	116.6	125.6
23W23	89.2	-2.1	-2.3%	+1.7	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
23W22	91.3	+3.7	+4.22%	+3.71	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
23W21	87.6	-1.2	-1.35%	-0.81	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
23W20	88.8	-0.1	-0.11%	+0.24	53.15	62.01	70.87	79.73	88.58	97.44	106.3	115.2	124
23W19	88.9	+5.8	+6.98%	+1	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
23W18	83.1	+1.2	+1.47%	-4.58	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
23W17	81.9	+1.3	+1.61%	-5.74	52.13	60.82	69.51	78.2	86.88	95.57	104.3	112.9	121.6
23W16	80.6	-12.2	-13.1%	-6.15	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	92.8	+6.8	+7.91%	+9.51	50.84	59.32	67.79	76.26	84.74	93.21	101.7	110.2	118.6
23W14	86	-0.4	-0.46%	+3.97	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
23W13	86.4	-5.4	-5.88%	+6.74	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
23W12	91.8	0	0%	+15.7	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
23W11	91.8	-1.6	-1.71%	+18.6	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
23W10	93.4	-1.6	-1.68%	+23.4	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
23W09	95	+3.9	+4.28%	+28.7	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
23W08	91.1	+9.6	+11.8%	+27.1	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W07	81.5	+4.7	+6.12%	+16.6	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
23W06	76.8	-3.6	-4.48%	+11.8	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
23W05	80.4	+11.5	+16.7%	+18.9	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
23W03	68.9	+3.2	+4.87%	+5.1	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
23W02	65.7	-0.8	-1.2%	+1.95	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
23W01	66.5	+3.5	+5.56%	+4.06	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
22W53	63	-2.2	-3.37%	-0.81	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
22W52	65.2	-1.6	-2.4%	+3.34	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
22W51	66.8	-2.6	-3.75%	+6.1	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W50	69.4	-0.1	-0.14%	+9.82	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	69.5	+2.5	+3.73%	+10.1	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
22W48	67	-1.3	-1.9%	+5.73	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W47	68.3	+2.7	+4.12%	+6.42	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
22W46	65.6	+3.2	+5.13%	+2.55	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
22W45	62.4	+8.5	+15.8%	-2.51	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
22W44	53.9	-0.6	-1.1%	-16.1	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
22W43	54.5	-4.2	-7.16%	-16.2	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
22W42	58.7	-2.7	-4.4%	-10.7	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
22W41	61.4	+3.9	+6.78%	-6.93	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
22W40	57.5	-6	-9.45%	-11.7	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
22W39	63.5	-6.3	-9.03%	-1.96	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
22W38	69.8	+1.4	+2.05%	+8.97	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
22W37	68.4	-4.4	-6.04%	+8.15	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
22W36	72.8	-4.7	-6.06%	+15.4	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
22W35	77.5	+11.9	+18.1%	+25	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
22W34	65.6	-0.5	-0.76%	+10.9	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
22W33	66.1	+0.5	+0.76%	+16	34.19	39.89	45.58	51.28	56.98	62.68	68.38	74.07	79.77
22W32	65.6	+1.2	+1.86%	+19.9	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	64.4	+1.1	+1.74%	+23.1	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
22W30	63.3	+1.6	+2.59%	+26.2	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
22W29	61.7	+11.4	+22.7%	+27.2	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.92
22W28	50.3	-2.7	-5.09%	+7.83	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
22W27	53	-1.2	-2.21%	+15.9	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
22W26	54.2	-5.1	-8.6%	+21.3	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.07	62.54
22W25	59.3	-7.2	-10.8%	+36.6	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
22W24	66.5	+7.7	+13.1%	+59.3	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
22W23	58.8	+18.5	+45.9%	+48.9	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
22W22	40.3	+3.05	+8.19%	+5.65	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
22W21	37.25	+0.6	+1.64%	-2.19	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
22W20	36.65	+2	+5.77%	-4.32	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
22W19	34.65	-1.45	-4.02%	-9.61	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
22W18	36.1	-5.8	-13.8%	-5.72	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
22W17	41.9	+4.45	+11.9%	+9.54	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.72	53.55
22W16	37.45	-1	-2.6%	-1.85	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
22W15	38.45	-0.75	-1.91%	+0.28	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
22W14	39.2	+1.35	+3.57%	+2.23	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.85	+0.25	+0.66%	-1.71	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
22W12	37.6	+0.3	+0.8%	-2.79	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
22W11	37.3	-3.9	-9.47%	-2.88	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W10	41.2	+1.7	+4.3%	+7.94	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
22W09	39.5	-0.6	-1.5%	+5.38	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
22W08	40.1	+3.05	+8.23%	+7.99	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
22W07	37.05	+3	+8.81%	+1.37	21.93	25.58	29.24	32.9	36.55	40.21	43.86	47.52	51.17
22W05	34.05	-1.55	-4.35%	-6.87	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
22W04	35.6	-5.1	-12.5%	-2.82	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
22W03	40.7	+0.85	+2.13%	+11.8	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
22W02	39.85	+1.35	+3.51%	+12.6	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
22W01	38.5	-2.8	-6.78%	+11.8	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
21W52	41.3	+1.2	+2.99%	+23.3	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
21W51	40.1	+6.05	+17.8%	+23.8	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
21W50	34.05	-0.15	-0.44%	+7.78	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
21W49	34.2	+1.9	+5.88%	+9.06	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
21W48	32.3	-2.65	-7.58%	+4.65	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
21W47	34.95	+2.45	+7.54%	+15.1	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	32.5	-4.7	-12.6%	+11.2	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
21W45	37.2	+2.2	+6.29%	+31.2	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
21W44	35	+2.55	+7.86%	+28.3	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
21W43	32.45	+4.6	+16.5%	+23.1	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
21W42	27.85	+0.4	+1.46%	+7.87	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
21W41	27.45	+1.45	+5.58%	+7.66	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
21W40	26	-1	-3.7%	+4.03	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
21W39	27	-2.75	-9.24%	+9.77	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
21W38	29.75	-1.25	-4.03%	+23.2	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
21W37	31	+3.2	+11.5%	+31.7	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
21W36	27.8	+2.15	+8.38%	+21.7	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
21W35	25.65	+5.35	+26.4%	+14.5	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.11	31.35
21W34	20.3	-0.9	-4.25%	-8.21	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
21W33	21.2	-2.05	-8.82%	-4.54	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
21W32	23.25	+0.2	+0.87%	+5.31	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
21W31	23.05	-2.3	-9.07%	+4.54	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
21W30	25.35	+1.7	+7.19%	+13.8	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
21W29	23.65	+2.75	+13.2%	+5.02	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.27	31.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	20.9	+0.05	+0.24%	-9.05	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
21W27	20.85	-0.35	-1.65%	-10	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
21W26	21.2	-0.7	-3.2%	-8.95	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
21W25	21.9	-0.05	-0.23%	-6.18	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
21W24	21.95	+0.05	+0.23%	-5.89	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
21W23	21.9	-0.1	-0.45%	-5.9	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.25	32.58
21W22	22	+0.5	+2.33%	-5.25	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
21W21	21.5	+2	+10.3%	-7.47	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
21W20	19.5	-3.4	-14.8%	-16	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
21W19	22.9	-3.15	-12.1%	-2.07	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
21W18	26.05	-2.4	-8.44%	+12	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
21W17	28.45	-1.2	-4.05%	+24.3	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
21W16	29.65	+6.3	+27%	+32.3	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
21W15	23.35	+1	+4.47%	+7.05	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
21W14	22.35	+0.4	+1.82%	+2.92	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
21W13	21.95	+0.3	+1.39%	+1.22	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
21W12	21.65	+0.35	+1.64%	-0.12	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
21W11	21.3	+0.1	+0.47%	-1.9	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	21.2	-1	-4.5%	-2.99	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
21W09	22.2	+0.85	+3.98%	+0.59	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W08	21.35	-0.25	-1.16%	-3.68	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
21W06	21.6	+0.3	+1.41%	-2.65	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.06
21W05	21.3	+0.1	+0.47%	-3.97	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
21W04	21.2	-1.15	-5.15%	-4.07	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
21W03	22.35	+0.6	+2.76%	+1.24	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
21W02	21.75	-0.35	-1.58%	-1	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
21W01	22.1	+0.15	+0.68%	+0.65	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
20W52	21.95	+0.1	+0.46%	+0.56	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
20W51	21.85	-0.25	-1.13%	+0.6	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
20W50	22.1	-1.05	-4.54%	+1.56	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
20W49	23.15	-0.85	-3.54%	+6.46	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
20W48	24	+0.55	+2.35%	+10.6	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
20W47	23.45	+1.8	+8.31%	+8.74	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
20W46	21.65	+0.15	+0.7%	+1.37	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
20W45	21.5	+1.25	+6.17%	+0.4	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
20W44	20.25	-0.65	-3.11%	-5.88	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	20.9	-0.05	-0.24%	-3.94	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.28	30.46
20W42	20.95	-0.65	-3.01%	-4.56	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
20W41	21.6	+1.2	+5.88%	-2.5	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
20W40	20.4	-0.15	-0.73%	-8.79	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
20W39	20.55	-1.85	-8.26%	-9.1	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
20W38	22.4	+0.5	+2.28%	-2	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
20W37	21.9	-0.55	-2.45%	-4.4	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
20W36	22.45	+0.1	+0.45%	-2.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
20W35	22.35	+1.6	+7.71%	-3.1	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
20W34	20.75	-1.65	-7.37%	-10.5	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
20W33	22.4	-0.4	-1.75%	-4.26	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
20W32	22.8	-0.6	-2.56%	-2.99	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
20W31	23.4	0	0%	-1.44	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
20W30	23.4	-0.2	-0.85%	-1.76	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
20W29	23.6	-0.75	-3.08%	-0.78	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
20W28	24.35	+0.8	+3.4%	+2.38	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
20W27	23.55	-0.25	-1.05%	-0.75	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
20W26	23.8	+0.75	+3.25%	+1.19	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.57	32.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.05	+0.55	+2.44%	-0.66	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
20W24	22.5	-1.4	-5.86%	-0.78	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W23	23.9	+0.15	+0.63%	+6.37	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W22	23.75	+0.1	+0.42%	+5.3	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W21	23.65	-0.15	-0.63%	+4.45	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
20W20	23.8	-2.1	-8.11%	+3.98	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
20W19	25.9	+1.5	+6.15%	+11.8	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
20W18	24.4	+1.45	+6.32%	+5.19	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
20W17	22.95	-0.65	-2.75%	-1.91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
20W16	23.6	0	0%	-1.56	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
20W15	23.6	+2.75	+13.2%	-3.72	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
20W14	20.85	+1.15	+5.84%	-16.4	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
20W13	19.7	+3.5	+21.6%	-23.2	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
20W12	16.2	-3.6	-18.2%	-38.6	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
20W11	19.8	-5.2	-20.8%	-27.6	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
20W10	25	+0.1	+0.4%	-10.7	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
20W09	24.9	-1.95	-7.26%	-11.8	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
20W08	26.85	-0.5	-1.83%	-5.7	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27.35	+1	+3.8%	-4.09	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20W06	26.35	-0.65	-2.41%	-7.77	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
20W05	27	-3.45	-11.3%	-5.78	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
20W04	30.45	-0.15	-0.49%	+5.8	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
20W03	30.6	+1.35	+4.62%	+6.92	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
20W02	29.25	-0.7	-2.34%	+2.47	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
20W01	29.95	+0.75	+2.57%	+5.09	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
19W52	29.2	+0.5	+1.74%	+2.89	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
19W51	28.7	+0.45	+1.59%	+1.59	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
19W50	28.25	+0.25	+0.89%	-0.04	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
19W49	28	-0.2	-0.71%	-0.88	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
19W48	28.2	+0.8	+2.92%	-0.46	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
19W47	27.4	-0.65	-2.32%	-2.38	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W46	28.05	+0.55	+2%	+0.7	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
19W45	27.5	-1.1	-3.85%	-0.29	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
19W44	28.6	+0.25	+0.88%	+4.06	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
19W43	28.35	-1.3	-4.38%	+4.39	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
19W42	29.65	+1	+3.49%	+9.74	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	28.65	+0.25	+0.88%	+8.43	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
19W40	28.4	+0.9	+3.27%	+9.77	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
19W39	27.5	-1.35	-4.68%	+8.79	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
19W38	28.85	+0.75	+2.67%	+16.7	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
19W37	28.1	-0.95	-3.27%	+17	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
19W36	29.05	+4.25	+17.1%	+23.8	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
19W35	24.8	+0.2	+0.81%	+8.74	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
19W34	24.6	+0.1	+0.41%	+9.6	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
19W33	24.5	-1.75	-6.67%	+11.8	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
19W32	26.25	+1.9	+7.8%	+22.4	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
19W31	24.35	-2.2	-8.29%	+16.4	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
19W30	26.55	+4.65	+21.2%	+27.7	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
19W29	21.9	+0.4	+1.86%	+7.07	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
19W28	21.5	+0.85	+4.12%	+5.08	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
19W27	20.65	+0.5	+2.48%	+2.34	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
19W26	20.15	+0.35	+1.77%	+2.34	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
19W25	19.8	-1.05	-5.04%	+2.88	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
19W24	20.85	+0.25	+1.21%	+11	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.6	+0.5	+2.49%	+12.8	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
19W22	20.1	+2.5	+14.2%	+13	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
19W21	17.6	-0.95	-5.12%	+1.33	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
19W20	18.55	-0.85	-4.38%	+8.09	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
19W19	19.4	-3.2	-14.2%	+15.4	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
19W18	22.6	+0.4	+1.8%	+37.5	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23