(5258) 虹堡均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	126.5	-0.5	-0.39%	-4.51	79.48	92.73	106	119.2	132.5	145.7	159	172.2	185.5
04/25	127	-1.5	-1.17%	-4.1	79.46	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
04/24	128.5	+2	+1.58%	-2.92	79.42	92.66	105.9	119.1	132.4	145.6	158.8	172.1	185.3
04/23	126.5	+3.5	+2.85%	-4.4	79.39	92.62	105.9	119.1	132.3	145.5	158.8	172	185.2
04/22	123	-4.5	-3.53%	-7.05	79.4	92.63	105.9	119.1	132.3	145.6	158.8	172	185.3
04/19	127.5	-3.5	-2.67%	-3.73	79.46	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
04/18	131	0	0%	-1.04	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
04/17	131	+2.5	+1.95%	-0.99	79.39	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
04/16	128.5	-9	-6.55%	-2.68	79.22	92.43	105.6	118.8	132	145.2	158.4	171.7	184.9
04/15	137.5	-3	-2.14%	+4.32	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
04/12	140.5	-0.5	-0.35%	+6.91	78.86	92	105.1	118.3	131.4	144.6	157.7	170.9	184
04/11	141	-2.5	-1.74%	+7.61	78.62	91.72	104.8	117.9	131	144.1	157.2	170.3	183.4
04/10	143.5	+2	+1.41%	+9.82	78.4	91.47	104.5	117.6	130.7	143.7	156.8	169.9	182.9
04/09	141.5	-1	-0.7%	+8.58	78.19	91.22	104.3	117.3	130.3	143.3	156.4	169.4	182.4
04/08	142.5	-1	-0.7%	+9.59	78.02	91.02	104	117	130	143	156	169	182
04/03	143.5	-2.5	-1.71%	+10.6	77.83	90.8	103.8	116.7	129.7	142.7	155.7	168.6	181.6
04/02	146	-1	-0.68%	+12.8	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
04/01	147	+7	+5%	+14	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	140	0	0%	+8.84	77.18	90.04	102.9	115.8	128.6	141.5	154.4	167.2	180.1
03/28	140	-1.5	-1.06%	+9.08	77.01	89.84	102.7	115.5	128.4	141.2	154	166.9	179.7
03/27	141.5	-0.5	-0.35%	+10.5	76.86	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
03/26	142	-5.5	-3.73%	+11.1	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
03/25	147.5	+11.5	+8.46%	+15.6	76.54	89.29	102	114.8	127.6	140.3	153.1	165.8	178.6
03/22	136	+3	+2.26%	+6.91	76.32	89.05	101.8	114.5	127.2	139.9	152.6	165.4	178.1
03/21	133	-0.5	-0.37%	+4.74	76.19	88.89	101.6	114.3	127	139.7	152.4	165.1	177.8
03/20	133.5	-4.5	-3.26%	+5.28	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.9	177.5
03/19	138	+1	+0.73%	+8.94	76	88.67	101.3	114	126.7	139.3	152	164.7	177.3
03/18	137	+2.5	+1.86%	+8.34	75.87	88.52	101.2	113.8	126.4	139.1	151.7	164.4	177
03/15	134.5	0	0%	+6.51	75.77	88.4	101	113.7	126.3	138.9	151.5	164.2	176.8
03/14	134.5	-2	-1.47%	+6.53	75.75	88.38	101	113.6	126.2	138.9	151.5	164.1	176.8
03/13	136.5	+1.5	+1.11%	+8.13	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
03/12	135	+9	+7.14%	+6.95	75.74	88.36	101	113.6	126.2	138.8	151.5	164.1	176.7
03/11	126	+3	+2.44%	-0.2	75.75	88.38	101	113.6	126.2	138.9	151.5	164.1	176.8
03/08	123	-6.5	-5.02%	-2.71	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
03/07	129.5	-6	-4.43%	+2.18	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
03/06	135.5	-3.5	-2.52%	+6.77	76.14	88.84	101.5	114.2	126.9	139.6	152.3	165	177.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	139	-1	-0.71%	+9.38	76.25	88.96	101.7	114.4	127.1	139.8	152.5	165.2	177.9
03/04	140	+3.5	+2.56%	+10.1	76.3	89.02	101.7	114.5	127.2	139.9	152.6	165.3	178
03/01	136.5	-1.5	-1.09%	+7.25	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
02/29	138	+2	+1.47%	+8.3	76.46	89.2	101.9	114.7	127.4	140.2	152.9	165.7	178.4
02/27	136	+0.5	+0.37%	+6.56	76.58	89.34	102.1	114.9	127.6	140.4	153.2	165.9	178.7
02/26	135.5	+3.5	+2.65%	+6.1	76.62	89.4	102.2	114.9	127.7	140.5	153.2	166	178.8
02/23	132	-2	-1.49%	+3.28	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
02/22	134	-0.5	-0.37%	+4.71	76.78	89.58	102.4	115.2	128	140.8	153.6	166.4	179.2
02/21	134.5	+1	+0.75%	+4.96	76.89	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
02/20	133.5	+5	+3.89%	+4.15	76.91	89.73	102.5	115.4	128.2	141	153.8	166.6	179.5
02/19	128.5	+5.5	+4.47%	+0.16	76.97	89.8	102.6	115.5	128.3	141.1	154	166.8	179.6
02/16	123	-3	-2.38%	-4.27	77.09	89.94	102.8	115.6	128.5	141.3	154.2	167	179.9
02/15	126	+2.5	+2.02%	-2.21	77.31	90.2	103.1	116	128.8	141.7	154.6	167.5	180.4
02/05	123.5	-2	-1.59%	-4.42	77.53	90.45	103.4	116.3	129.2	142.1	155	168	180.9
02/02	125.5	0	0%	-3.06	77.68	90.63	103.6	116.5	129.5	142.4	155.4	168.3	181.3
02/01	125.5	+7	+5.91%	-3.26	77.83	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
01/31	118.5	+1	+0.85%	-8.87	78.02	91.02	104	117	130	143	156	169	182
01/30	117.5	-2	-1.67%	-9.9	78.25	91.29	104.3	117.4	130.4	143.5	156.5	169.5	182.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	119.5	+2	+1.7%	-8.67	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
01/26	117.5	-1	-0.84%	-10.4	78.69	91.8	104.9	118	131.2	144.3	157.4	170.5	183.6
01/25	118.5	-4	-3.27%	-9.85	78.87	92.01	105.2	118.3	131.4	144.6	157.7	170.9	184
01/24	122.5	-1	-0.81%	-6.97	79.01	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
01/23	123.5	-1	-0.8%	-6.29	79.07	92.25	105.4	118.6	131.8	145	158.1	171.3	184.5
01/22	124.5	+1	+0.81%	-5.64	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
01/19	123.5	0	0%	-6.5	79.25	92.46	105.7	118.9	132.1	145.3	158.5	171.7	184.9
01/18	123.5	-2	-1.59%	-6.59	79.32	92.55	105.8	119	132.2	145.4	158.6	171.9	185.1
01/17	125.5	-2	-1.57%	-5.16	79.4	92.63	105.9	119.1	132.3	145.6	158.8	172	185.3
01/16	127.5	-1.5	-1.16%	-3.63	79.38	92.61	105.8	119.1	132.3	145.5	158.8	172	185.2
01/15	129	+4.5	+3.61%	-2.32	79.24	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
01/12	124.5	-2	-1.58%	-5.56	79.09	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
01/11	126.5	+11.5	+10%	-3.94	79.01	92.18	105.3	118.5	131.7	144.9	158	171.2	184.4
01/10	115	+1	+0.88%	-12.5	78.86	92.01	105.2	118.3	131.4	144.6	157.7	170.9	184
01/09	114	-1	-0.87%	-13.4	78.96	92.11	105.3	118.4	131.6	144.8	157.9	171.1	184.2
01/08	115	-2	-1.71%	-12.7	79.05	92.22	105.4	118.6	131.8	144.9	158.1	171.3	184.4
01/05	117	-2	-1.68%	-11.3	79.17	92.36	105.6	118.8	132	145.1	158.3	171.5	184.7
01/04	119	-3.5	-2.86%	-9.92	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	122.5	-1.5	-1.21%	-7.28	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
01/02	124	0	0%	-6.18	79.3	92.52	105.7	119	132.2	145.4	158.6	171.8	185
12/29	124	+0.5	+0.4%	-6.2	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
12/28	123.5	+0.5	+0.41%	-6.55	79.29	92.5	105.7	118.9	132.2	145.4	158.6	171.8	185
12/27	123	-2	-1.6%	-6.89	79.26	92.48	105.7	118.9	132.1	145.3	158.5	171.7	185
12/26	125	+2	+1.63%	-5.37	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/25	123	-2.5	-1.99%	-6.87	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/22	125.5	-0.5	-0.4%	-4.97	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/21	126	+1.5	+1.2%	-4.55	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
12/20	124.5	-2	-1.58%	-5.65	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
12/19	126.5	+4	+3.27%	-4.06	79.11	92.3	105.5	118.7	131.9	145	158.2	171.4	184.6
12/18	122.5	0	0%	-6.99	79.02	92.19	105.4	118.5	131.7	144.9	158	171.2	184.4
12/15	122.5	-3	-2.39%	-6.91	78.96	92.12	105.3	118.4	131.6	144.8	157.9	171.1	184.2
12/14	125.5	+1	+0.8%	-4.57	78.9	92.06	105.2	118.4	131.5	144.7	157.8	171	184.1
12/13	124.5	-2.5	-1.97%	-5.26	78.85	91.99	105.1	118.3	131.4	144.6	157.7	170.8	184
12/12	127	-5.5	-4.15%	-3.31	78.81	91.94	105.1	118.2	131.4	144.5	157.6	170.8	183.9
12/11	132.5	-1	-0.75%	+0.92	78.77	91.9	105	118.2	131.3	144.4	157.5	170.7	183.8
12/08	133.5	-2.5	-1.84%	+1.87	78.63	91.74	104.8	117.9	131	144.2	157.3	170.4	183.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	136	-0.5	-0.37%	+4.04	78.43	91.5	104.6	117.6	130.7	143.8	156.9	169.9	183
12/06	136.5	0	0%	+4.64	78.26	91.31	104.4	117.4	130.4	143.5	156.5	169.6	182.6
12/05	136.5	-5	-3.53%	+4.82	78.13	91.16	104.2	117.2	130.2	143.2	156.3	169.3	182.3
12/04	141.5	+1.5	+1.07%	+8.88	77.98	90.97	104	117	130	143	156	168.9	181.9
12/01	140	-6	-4.11%	+8.05	77.74	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
11/30	146	+1.5	+1.04%	+13.1	77.47	90.38	103.3	116.2	129.1	142	154.9	167.9	180.8
11/29	144.5	-1.5	-1.03%	+12.5	77.06	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
11/28	146	+0.5	+0.34%	+14.3	76.66	89.43	102.2	115	127.8	140.5	153.3	166.1	178.9
11/27	145.5	-4.5	-3%	+14.5	76.24	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
11/24	150	+9	+6.38%	+18.7	75.84	88.49	101.1	113.8	126.4	139	151.7	164.3	177
11/23	141	-0.5	-0.35%	+12.2	75.38	87.94	100.5	113.1	125.6	138.2	150.8	163.3	175.9
11/22	141.5	-0.5	-0.35%	+13.2	74.98	87.48	99.97	112.5	125	137.5	150	162.5	175
11/21	142	-2	-1.39%	+14.2	74.59	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
11/20	144	+7	+5.11%	+16.4	74.2	86.57	98.94	111.3	123.7	136	148.4	160.8	173.1
11/17	137	-3	-2.14%	+11.4	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
11/16	140	0	0%	+14.3	73.47	85.72	97.96	110.2	122.4	134.7	146.9	159.2	171.4
11/15	140	-5	-3.45%	+14.9	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.4	170.6
11/14	145	-2.5	-1.69%	+19.6	72.77	84.9	97.03	109.2	121.3	133.4	145.5	157.7	169.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	147.5	+8.5	+6.12%	+22.2	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
11/10	139	-2	-1.42%	+15.9	71.97	83.96	95.96	108	120	131.9	143.9	155.9	167.9
11/09	141	-3	-2.08%	+18.1	71.62	83.56	95.49	107.4	119.4	131.3	143.2	155.2	167.1
11/08	144	+2.5	+1.77%	+21.3	71.22	83.09	94.96	106.8	118.7	130.6	142.4	154.3	166.2
11/07	141.5	-2	-1.39%	+19.8	70.89	82.7	94.52	106.3	118.2	130	141.8	153.6	165.4
11/06	143.5	+6	+4.36%	+21.8	70.7	82.49	94.27	106.1	117.8	129.6	141.4	153.2	165
11/03	137.5	+2	+1.48%	+17	70.52	82.27	94.03	105.8	117.5	129.3	141	152.8	164.5
11/02	135.5	+3.5	+2.65%	+15.5	70.38	82.1	93.83	105.6	117.3	129	140.8	152.5	164.2
11/01	132	+2.5	+1.93%	+12.7	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
10/31	129.5	-3	-2.26%	+10.7	70.16	81.86	93.55	105.2	116.9	128.6	140.3	152	163.7
10/30	132.5	-0.5	-0.38%	+13.4	70.1	81.79	93.47	105.2	116.8	128.5	140.2	151.9	163.6
10/27	133	+2	+1.53%	+13.9	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.9	163.5
10/26	131	+0.5	+0.38%	+12.2	70.07	81.75	93.43	105.1	116.8	128.5	140.1	151.8	163.5
10/25	130.5	+6.5	+5.24%	+11.7	70.09	81.77	93.45	105.1	116.8	128.5	140.2	151.9	163.5
10/24	124	+11	+9.73%	+6.08	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
10/23	113	-2	-1.74%	-3.47	70.24	81.95	93.65	105.4	117.1	128.8	140.5	152.2	163.9
10/20	115	-1	-0.86%	-2.15	70.52	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5
10/19	116	+4	+3.57%	-1.58	70.72	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	112	-5.5	-4.68%	-5.27	70.93	82.76	94.58	106.4	118.2	130	141.9	153.7	165.5
10/17	124	+0.5	+0.4%	+4.58	71.14	83	94.85	106.7	118.6	130.4	142.3	154.1	166
10/16	123.5	-3.5	-2.76%	+4.06	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
10/13	127	+1	+0.79%	+6.92	71.27	83.15	95.03	106.9	118.8	130.7	142.5	154.4	166.3
10/12	126	+6	+5%	+5.98	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
10/11	120	-5.5	-4.38%	+0.83	71.4	83.31	95.21	107.1	119	130.9	142.8	154.7	166.6
10/06	125.5	0	0%	+5.44	71.42	83.32	95.22	107.1	119	130.9	142.8	154.7	166.6
10/05	125.5	+4	+3.29%	+5.58	71.32	83.21	95.09	107	118.9	130.8	142.6	154.5	166.4
10/04	121.5	+0.5	+0.41%	+2.28	71.28	83.15	95.03	106.9	118.8	130.7	142.6	154.4	166.3
10/03	121	-1.5	-1.22%	+2.02	71.16	83.02	94.88	106.7	118.6	130.5	142.3	154.2	166
10/02	122.5	-0.5	-0.41%	+3.48	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
09/28	123	0	0%	+4.12	70.88	82.69	94.51	106.3	118.1	129.9	141.8	153.6	165.4
09/27	123	+1.5	+1.23%	+4.31	70.75	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
09/26	121.5	-2	-1.62%	+3.22	70.62	82.4	94.17	105.9	117.7	129.5	141.2	153	164.8
09/25	123.5	+5	+4.22%	+5.11	70.49	82.24	93.99	105.7	117.5	129.2	141	152.7	164.5
09/22	118.5	+1.5	+1.28%	+1.11	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
09/21	117	+0.5	+0.43%	0	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
09/20	116.5	-0.5	-0.43%	-0.26	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	117	-3	-2.5%	+0.31	69.98	81.64	93.31	105	116.6	128.3	140	151.6	163.3
09/18	120	-0.5	-0.41%	+2.98	69.92	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
09/15	120.5	-3	-2.43%	+3.54	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
09/14	123.5	+5.5	+4.66%	+6.19	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
09/13	118	+4.5	+3.96%	+1.57	69.7	81.32	92.94	104.6	116.2	127.8	139.4	151	162.6
09/12	113.5	-6	-5.02%	-2.3	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
09/11	119.5	-4	-3.24%	+2.85	69.71	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
09/08	123.5	+3	+2.49%	+6.53	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
09/07	120.5	+2	+1.69%	+4.27	69.34	80.9	92.45	104	115.6	127.1	138.7	150.2	161.8
09/06	118.5	+6	+5.33%	+2.96	69.06	80.57	92.08	103.6	115.1	126.6	138.1	149.6	161.1
09/05	112.5	+8	+7.66%	-1.84	68.77	80.23	91.69	103.1	114.6	126.1	137.5	149	160.5
09/04	104.5	0	0%	-8.51	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
09/01	104.5	-0.5	-0.48%	-8.29	68.37	79.76	91.16	102.6	114	125.3	136.7	148.1	159.5
08/31	105	-0.5	-0.47%	-7.63	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
08/30	105.5	+2.5	+2.43%	-6.98	68.05	79.39	90.73	102.1	113.4	124.8	136.1	147.4	158.8
08/29	103	+1.5	+1.48%	-9	67.91	79.23	90.55	101.9	113.2	124.5	135.8	147.1	158.5
08/28	101.5	-1	-0.98%	-10.2	67.82	79.12	90.43	101.7	113	124.3	135.6	146.9	158.2
08/25	102.5	-1	-0.97%	-9.17	67.71	79	90.28	101.6	112.9	124.1	135.4	146.7	158
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	103.5	0	0%	-8.12	67.59	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
08/23	103.5	-0.5	-0.48%	-7.95	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
08/22	104	-2	-1.89%	-7.28	67.3	78.52	89.74	101	112.2	123.4	134.6	145.8	157
08/21	106	+2	+1.92%	-5.3	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
08/18	104	-4	-3.7%	-6.87	67	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
08/17	108	+3.5	+3.35%	-3.1	66.87	78.02	89.17	100.3	111.5	122.6	133.7	144.9	156
08/16	104.5	+0.5	+0.48%	-5.99	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
08/15	104	+3	+2.97%	-6.22	66.54	77.63	88.72	99.81	110.9	122	133.1	144.2	155.3
08/14	101	-10	-9.01%	-8.74	66.41	77.47	88.54	99.61	110.7	121.7	132.8	143.9	154.9
08/11	111	-12	-9.76%	+0.48	66.28	77.33	88.38	99.42	110.5	121.5	132.6	143.6	154.7
08/10	123	-2	-1.6%	+11.7	66.05	77.06	88.07	99.07	110.1	121.1	132.1	143.1	154.1
08/09	125	+2	+1.63%	+14.2	65.68	76.63	87.58	98.53	109.5	120.4	131.4	142.3	153.3
08/08	123	-1.5	-1.2%	+13	65.32	76.21	87.1	97.98	108.9	119.8	130.6	141.5	152.4
08/07	124.5	+2.5	+2.05%	+15.1	64.9	75.72	86.54	97.35	108.2	119	129.8	140.6	151.4
08/04	122	-1.5	-1.21%	+13.4	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
08/02	123.5	-7	-5.36%	+15.5	64.13	74.82	85.51	96.19	106.9	117.6	128.3	138.9	149.6
08/01	130.5	-1	-0.76%	+22.9	63.73	74.35	84.97	95.59	106.2	116.8	127.5	138.1	148.7
07/31	131.5	-1.5	-1.13%	+24.7	63.25	73.8	84.34	94.88	105.4	116	126.5	137.1	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	133	-2	-1.48%	+27.1	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
07/27	135	+0.5	+0.37%	+30.1	62.25	72.63	83	93.38	103.8	114.1	124.5	134.9	145.3
07/26	134.5	-6	-4.27%	+30.7	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
07/25	140.5	+5.5	+4.07%	+37.7	61.21	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
07/24	135	-3	-2.17%	+33.7	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
07/21	138	+5.5	+4.15%	+37.9	60.05	70.06	80.06	90.07	100.1	110.1	120.1	130.1	140.1
07/20	132.5	+1.5	+1.15%	+33.7	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
07/19	131	+1.5	+1.16%	+33.3	58.95	68.78	78.6	88.43	98.26	108.1	117.9	127.7	137.6
07/18	129.5	-4	-3%	+32.9	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
07/17	133.5	+0.5	+0.38%	+38.1	57.99	67.66	77.33	86.99	96.66	106.3	116	125.7	135.3
07/14	133	+12	+9.92%	+38.7	57.53	67.12	76.71	86.3	95.88	105.5	115.1	124.6	134.2
07/13	121	+5	+4.31%	+27.2	57.09	66.6	76.11	85.63	95.14	104.7	114.2	123.7	133.2
07/12	116	-5	-4.13%	+22.6	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
07/11	121	+11	+10%	+28.4	56.56	65.98	75.41	84.83	94.26	103.7	113.1	122.5	132
07/10	110	+2	+1.85%	+17.4	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
07/07	108	+0.5	+0.47%	+15.7	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
07/06	107.5	-2.5	-2.27%	+15.6	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
07/05	110	-0.5	-0.45%	+18.7	55.6	64.87	74.14	83.41	92.67	101.9	111.2	120.5	129.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	110.5	+2	+1.84%	+19.8	55.36	64.59	73.82	83.05	92.27	101.5	110.7	120	129.2
07/03	108.5	+2.5	+2.36%	+18.1	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
06/30	106	-0.5	-0.47%	+15.8	54.9	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
06/29	106.5	+1.5	+1.43%	+16.8	54.71	63.83	72.95	82.07	91.18	100.3	109.4	118.5	127.7
06/28	105	-1.5	-1.41%	+15.6	54.49	63.57	72.65	81.74	90.82	99.9	109	118.1	127.1
06/27	106.5	-4	-3.62%	+17.6	54.33	63.39	72.45	81.5	90.56	99.61	108.7	117.7	126.8
06/26	110.5	-0.5	-0.45%	+22.4	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
06/21	111	-5	-4.31%	+23.4	53.99	62.99	71.99	80.99	89.99	98.99	108	117	126
06/20	116	0	0%	+29.3	53.83	62.8	71.77	80.74	89.71	98.69	107.7	116.6	125.6
06/19	116	-1.5	-1.28%	+29.8	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
06/16	117.5	+3	+2.62%	+32	53.41	62.32	71.22	80.12	89.02	97.93	106.8	115.7	124.6
06/15	114.5	+10	+9.57%	+29.2	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
06/14	104.5	+3	+2.96%	+18.4	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
06/13	101.5	+9.1	+9.85%	+15.4	52.78	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
06/12	92.4	+3.2	+3.59%	+5.23	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
06/09	89.2	+0.2	+0.22%	+1.61	52.67	61.45	70.23	79.01	87.79	96.57	105.3	114.1	122.9
06/08	89	+0.6	+0.68%	+1.36	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
06/07	88.4	+0.6	+0.68%	+0.59	52.73	61.52	70.31	79.09	87.88	96.67	105.5	114.2	123
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	87.8	-2	-2.23%	-0.25	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
06/05	89.8	-1.5	-1.64%	+1.81	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
06/02	91.3	-2.7	-2.87%	+3.39	52.98	61.81	70.64	79.47	88.3	97.14	106	114.8	123.6
06/01	94	+3.3	+3.64%	+6.31	53.05	61.89	70.73	79.58	88.42	97.26	106.1	114.9	123.8
05/31	90.7	+0.7	+0.78%	+2.56	53.06	61.9	70.75	79.59	88.43	97.28	106.1	115	123.8
05/30	90	-1	-1.1%	+1.67	53.11	61.97	70.82	79.67	88.52	97.37	106.2	115.1	123.9
05/29	91	+3.4	+3.88%	+2.75	53.14	62	70.85	79.71	88.57	97.43	106.3	115.1	124
05/26	87.6	-1.8	-2.01%	-1.1	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
05/25	89.4	-1.2	-1.32%	+0.81	53.21	62.07	70.94	79.81	88.68	97.55	106.4	115.3	124.1
05/24	90.6	-0.6	-0.66%	+2.23	53.18	62.04	70.9	79.76	88.63	97.49	106.4	115.2	124.1
05/23	91.2	+1.2	+1.33%	+3.04	53.11	61.96	70.81	79.66	88.51	97.36	106.2	115.1	123.9
05/22	90	+1.2	+1.35%	+1.75	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
05/19	88.8	-2.2	-2.42%	+0.55	52.99	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
05/18	91	+2.4	+2.71%	+3.24	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
05/17	88.6	+1	+1.14%	+0.79	52.74	61.53	70.32	79.11	87.91	96.7	105.5	114.3	123.1
05/16	87.6	+1.1	+1.27%	-0.11	52.62	61.39	70.16	78.93	87.7	96.46	105.2	114	122.8
05/15	86.5	-2.4	-2.7%	-1.15	52.5	61.25	70	78.75	87.51	96.26	105	113.8	122.5
05/12	88.9	+8	+9.89%	+1.78	52.41	61.14	69.87	78.61	87.34	96.08	104.8	113.5	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	80.9	-5.6	-6.47%	-7.22	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
05/10	86.5	+3.8	+4.59%	-0.76	52.3	61.01	69.73	78.44	87.16	95.87	104.6	113.3	122
05/09	82.7	-0.7	-0.84%	-4.98	52.22	60.92	69.63	78.33	87.03	95.73	104.4	113.1	121.8
05/08	83.4	+0.3	+0.36%	-4.1	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
05/05	83.1	+0.5	+0.61%	-4.39	52.15	60.84	69.54	78.23	86.92	95.61	104.3	113	121.7
05/04	82.6	+1	+1.23%	-4.94	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
05/03	81.6	-1.7	-2.04%	-6.06	52.12	60.81	69.49	78.18	86.86	95.55	104.2	112.9	121.6
05/02	83.3	+1.4	+1.71%	-4.05	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5