| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 140 | 0 | 0% | 2.86% | 141 | 143.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,267 | 3.2億 | 1,680 | 1.3張/筆 | 141.2元 | 3.95 | 16.18 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,323 | 7.56億 | 4,386 | 1.2張/筆 | 142.1元 | -1.5 (-1.06%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 140 | 0 | 0 | 2,267 | 32,025 | | | | | | | | | | | '24/03/28 | 140 | -1.5 | -1.06 | 5,323 | 75,632 | 2,694 | 50.6 | 38,335 | 50.7 | 38,305 | 50.6 | -30.7 | -114 | 8 | 0.15 | '24/03/27 | 141.5 | -0.5 | -0.35 | 3,553 | 50,690 | 1,624 | 45.7 | 23,188 | 45.7 | 23,188 | 45.7 | +0.25 | +1.539 | 3 | 0.08 | '24/03/26 | 142 | -5.5 | -3.73 | 6,601 | 94,507 | 2,660 | 40.3 | 38,105 | 40.3 | 38,104 | 40.3 | -0.6 | -2.256 | 14 | 0.21 | '24/03/25 | 147.5 | +11.5 | +8.46 | 11,453 | 163,674 | 3,757 | 32.8 | 53,221 | 32.5 | 53,950 | 33 | +728.4 | +1,939 | 7 | 0.06 | '24/03/22 | 136 | +3 | +2.26 | 1,536 | 20,730 | 434 | 28.3 | 5,841 | 28.2 | 5,861 | 28.3 | +19.7 | +453.9 | 1 | 0.07 | '24/03/21 | 133 | -0.5 | -0.37 | 2,046 | 27,296 | 883 | 43.2 | 11,787 | 43.2 | 11,806 | 43.2 | +18.4 | +208.4 | 0 | 0 | '24/03/20 | 133.5 | -4.5 | -3.26 | 3,739 | 51,110 | 1,658 | 44.3 | 22,696 | 44.4 | 22,683 | 44.4 | -12.95 | -78.11 | 3 | 0.08 | '24/03/19 | 138 | +1 | +0.73 | 2,063 | 28,263 | 615 | 29.8 | 8,423 | 29.8 | 8,432 | 29.8 | +8.85 | +143.9 | 0 | 0 | '24/03/18 | 137 | +2.5 | +1.86 | 2,197 | 29,999 | 686 | 31.2 | 9,350 | 31.2 | 9,367 | 31.2 | +16.6 | +242 | 2 | 0.09 | '24/03/15 | 134.5 | 0 | 0 | 2,719 | 36,666 | 1,411 | 51.9 | 19,029 | 51.9 | 19,013 | 51.9 | -16.4 | -116.2 | 0 | 0 | '24/03/14 | 134.5 | -2 | -1.47 | 2,980 | 40,082 | 1,472 | 49.4 | 19,777 | 49.3 | 19,860 | 49.5 | +83.5 | +567.3 | 4 | 0.13 | '24/03/13 | 136.5 | +1.5 | +1.11 | 6,050 | 81,741 | 3,463 | 57.2 | 46,763 | 57.2 | 46,739 | 57.2 | -24.2 | -69.88 | 9 | 0.15 | '24/03/12 | 135 | +9 | +7.14 | 7,831 | 104,512 | 3,332 | 42.5 | 44,297 | 42.4 | 44,454 | 42.5 | +157 | +471 | 9 | 0.11 | '24/03/11 | 126 | +3 | +2.44 | 1,731 | 21,548 | 511 | 29.5 | 6,353 | 29.5 | 6,362 | 29.5 | +9.25 | +181 | 3 | 0.17 | '24/03/08 | 123 | -6.5 | -5.02 | 4,577 | 57,549 | 1,357 | 29.7 | 17,103 | 29.7 | 17,140 | 29.8 | +37.1 | +273.4 | 7 | 0.15 | '24/03/07 | 129.5 | -6 | -4.43 | 5,367 | 70,527 | 1,564 | 29.1 | 20,534 | 29.1 | 20,648 | 29.3 | +114 | +728.6 | 20 | 0.37 | '24/03/06 | 135.5 | -3.5 | -2.52 | 3,847 | 52,825 | 1,082 | 28.1 | 14,923 | 28.3 | 14,902 | 28.2 | -21.65 | -200.1 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 139 | -1 | -0.71 | 4,550 | 63,437 | 2,096 | 46.1 | 29,208 | 46 | 29,285 | 46.2 | +77.1 | +367.8 | 2 | 0.04 | '24/03/04 | 140 | +3.5 | +2.56 | 8,374 | 117,762 | 2,879 | 34.4 | 40,355 | 34.3 | 40,543 | 34.4 | +188 | +653.2 | 12 | 0.14 | '24/03/01 | 136.5 | -1.5 | -1.09 | 4,173 | 57,547 | 1,743 | 41.8 | 24,061 | 41.8 | 24,053 | 41.8 | -7.95 | -45.61 | 4 | 0.1 | '24/02/29 | 138 | +2 | +1.47 | 4,796 | 66,275 | 1,939 | 40.4 | 26,753 | 40.4 | 26,767 | 40.4 | +14.65 | +75.55 | 2 | 0.04 | '24/02/27 | 136 | +0.5 | +0.37 | 8,270 | 112,069 | 4,098 | 49.6 | 55,456 | 49.5 | 55,658 | 49.7 | +202 | +492.8 | 8 | 0.1 | '24/02/26 | 135.5 | +3.5 | +2.65 | 6,303 | 85,938 | 1,947 | 30.9 | 26,438 | 30.8 | 26,542 | 30.9 | +104 | +533.9 | 2 | 0.03 | '24/02/23 | 132 | -2 | -1.49 | 9,597 | 131,106 | 4,655 | 48.5 | 63,534 | 48.5 | 63,555 | 48.5 | +21.15 | +45.44 | 10 | 0.1 | '24/02/22 | 134 | -0.5 | -0.37 | 3,775 | 50,423 | 1,633 | 43.3 | 21,803 | 43.2 | 21,871 | 43.4 | +68.15 | +417.3 | 0 | 0 | '24/02/21 | 134.5 | +1 | +0.75 | 8,945 | 121,384 | 4,377 | 48.9 | 59,348 | 48.9 | 59,355 | 48.9 | +7.75 | +17.71 | 13 | 0.15 | '24/02/20 | 133.5 | +5 | +3.89 | 17,396 | 234,137 | 8,936 | 51.4 | 119,830 | 51.2 | 120,462 | 51.4 | +631.8 | +707 | 13 | 0.07 | '24/02/19 | 128.5 | +5.5 | +4.47 | 6,343 | 81,246 | 1,530 | 24.1 | 19,549 | 24.1 | 19,595 | 24.1 | +46 | +300.7 | 6 | 0.09 | '24/02/16 | 123 | -3 | -2.38 | 4,344 | 53,084 | 1,657 | 38.1 | 20,249 | 38.1 | 20,282 | 38.2 | +33.4 | +201.6 | 4 | 0.09 | '24/02/15 | 126 | +2.5 | +2.02 | 2,527 | 31,822 | 713 | 28.2 | 8,938 | 28.1 | 8,982 | 28.2 | +43.85 | +615 | 4 | 0.16 | '24/02/05 | 123.5 | -2 | -1.59 | 1,401 | 17,405 | 437 | 31.2 | 5,434 | 31.2 | 5,438 | 31.2 | +4.6 | +105.3 | 1 | 0.07 | '24/02/02 | 125.5 | 0 | 0 | 6,341 | 80,230 | 3,162 | 49.9 | 40,040 | 49.9 | 39,962 | 49.8 | -78.05 | -246.8 | 8 | 0.13 | '24/02/01 | 125.5 | +7 | +5.91 | 7,248 | 90,358 | 3,179 | 43.9 | 39,598 | 43.8 | 39,746 | 44 | +148 | +465.6 | 6 | 0.08 | '24/01/31 | 118.5 | +1 | +0.85 | 1,394 | 16,445 | 539 | 38.7 | 6,348 | 38.6 | 6,361 | 38.7 | +12.95 | +240.3 | 1 | 0.07 | '24/01/30 | 117.5 | -2 | -1.67 | 1,469 | 17,381 | 406 | 27.6 | 4,811 | 27.7 | 4,810 | 27.7 | -1.6 | -39.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 119.5 | +2 | +1.7 | 1,487 | 17,654 | 495 | 33.3 | 5,868 | 33.2 | 5,881 | 33.3 | +13.5 | +272.7 | 1 | 0.07 | '24/01/26 | 117.5 | -1 | -0.84 | 1,515 | 17,901 | 454 | 30 | 5,363 | 30 | 5,372 | 30 | +8.4 | +185 | 1 | 0.07 | '24/01/25 | 118.5 | -4 | -3.27 | 2,610 | 31,380 | 635 | 24.3 | 7,637 | 24.3 | 7,638 | 24.3 | +1.7 | +26.77 | 0 | 0 | '24/01/24 | 122.5 | -1 | -0.81 | 1,394 | 17,169 | 351 | 25.2 | 4,327 | 25.2 | 4,327 | 25.2 | +0.1 | +2.849 | 0 | 0 | '24/01/23 | 123.5 | -1 | -0.8 | 1,516 | 18,841 | 539 | 35.6 | 6,709 | 35.6 | 6,710 | 35.6 | +1.1 | +20.41 | 0 | 0 | '24/01/22 | 124.5 | +1 | +0.81 | 1,777 | 22,165 | 439 | 24.7 | 5,470 | 24.7 | 5,478 | 24.7 | +7.8 | +177.7 | 0 | 0 | '24/01/19 | 123.5 | 0 | 0 | 2,359 | 29,207 | 1,052 | 44.6 | 13,034 | 44.6 | 13,026 | 44.6 | -7.5 | -71.29 | 1 | 0.04 | '24/01/18 | 123.5 | -2 | -1.59 | 2,298 | 28,559 | 941 | 41 | 11,695 | 40.9 | 11,710 | 41 | +15.4 | +163.7 | 4 | 0.17 | '24/01/17 | 125.5 | -2 | -1.57 | 2,756 | 34,812 | 1,175 | 42.6 | 14,862 | 42.7 | 14,861 | 42.7 | -1.4 | -11.91 | 8 | 0.29 | '24/01/16 | 127.5 | -1.5 | -1.16 | 4,271 | 54,689 | 1,879 | 44 | 24,061 | 44 | 24,093 | 44.1 | +31.75 | +169 | 0 | 0 | '24/01/15 | 129 | +4.5 | +3.61 | 7,966 | 102,555 | 3,096 | 38.9 | 39,687 | 38.7 | 39,813 | 38.8 | +126.2 | +407.8 | 5 | 0.06 | '24/01/12 | 124.5 | -2 | -1.58 | 10,286 | 129,726 | 5,504 | 53.5 | 69,430 | 53.5 | 69,366 | 53.5 | -63.9 | -116.1 | 4 | 0.04 | '24/01/11 | 126.5 | +11.5 | +10 | 10,525 | 130,995 | 3,994 | 37.9 | 49,388 | 37.7 | 49,806 | 38 | +418.6 | +1,048 | 8 | 0.08 | '24/01/10 | 115 | +1 | +0.88 | 1,695 | 19,444 | 486 | 28.7 | 5,571 | 28.6 | 5,584 | 28.7 | +13.5 | +277.8 | 0 | 0 | '24/01/09 | 114 | -1 | -0.87 | 1,452 | 16,693 | 567 | 39.1 | 6,522 | 39.1 | 6,531 | 39.1 | +9.2 | +162.3 | 2 | 0.14 | '24/01/08 | 115 | -2 | -1.71 | 2,415 | 27,953 | 775 | 32.1 | 8,979 | 32.1 | 8,980 | 32.1 | +1.45 | +18.71 | 2 | 0.08 | '24/01/05 | 117 | -2 | -1.68 | 2,677 | 31,572 | 598 | 22.3 | 7,050 | 22.3 | 7,074 | 22.4 | +23.55 | +393.8 | 2 | 0.07 | '24/01/04 | 119 | -3.5 | -2.86 | 5,325 | 63,564 | 1,312 | 24.6 | 15,675 | 24.7 | 15,729 | 24.7 | +54.6 | +416.2 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 122.5 | -1.5 | -1.21 | 1,502 | 18,452 | 301 | 20 | 3,700 | 20 | 3,697 | 20 | -2.7 | -89.7 | 0 | 0 | '24/01/02 | 124 | 0 | 0 | 1,160 | 14,446 | 230 | 19.8 | 2,859 | 19.8 | 2,862 | 19.8 | +2.75 | +119.6 | 0 | 0 | '23/12/29 | 124 | +0.5 | +0.4 | 965.4 | 11,924 | 313 | 32.4 | 3,865 | 32.4 | 3,868 | 32.4 | +2.5 | +79.87 | 0 | 0 | '23/12/28 | 123.5 | +0.5 | +0.41 | 1,633 | 20,224 | 410 | 25.1 | 5,080 | 25.1 | 5,084 | 25.1 | +4.45 | +108.5 | 1 | 0.06 | '23/12/27 | 123 | -2 | -1.6 | 2,712 | 33,545 | 697 | 25.7 | 8,633 | 25.7 | 8,642 | 25.8 | +8.9 | +127.7 | 0 | 0 | '23/12/26 | 125 | +2 | +1.63 | 1,193 | 14,867 | 414 | 34.7 | 5,155 | 34.7 | 5,161 | 34.7 | +5.85 | +141.3 | 1 | 0.08 | '23/12/25 | 123 | -2.5 | -1.99 | 2,576 | 31,926 | 696 | 27 | 8,630 | 27 | 8,631 | 27 | +0.8 | +11.49 | 0 | 0 | '23/12/22 | 125.5 | -0.5 | -0.4 | 2,255 | 28,539 | 856 | 38 | 10,838 | 38 | 10,831 | 38 | -6.05 | -70.68 | 0 | 0 | '23/12/21 | 126 | +1.5 | +1.2 | 1,878 | 23,539 | 694 | 37 | 8,678 | 36.9 | 8,703 | 37 | +24.35 | +350.9 | 1 | 0.05 | '23/12/20 | 124.5 | -2 | -1.58 | 4,677 | 58,780 | 2,040 | 43.6 | 25,632 | 43.6 | 25,643 | 43.6 | +10.2 | +50 | 5 | 0.11 | '23/12/19 | 126.5 | +4 | +3.27 | 5,409 | 67,317 | 2,016 | 37.3 | 25,011 | 37.2 | 25,099 | 37.3 | +87.5 | +434 | 2 | 0.04 | '23/12/18 | 122.5 | 0 | 0 | 2,987 | 36,914 | 1,131 | 37.9 | 13,957 | 37.8 | 13,982 | 37.9 | +24.8 | +219.3 | 1 | 0.03 | '23/12/15 | 122.5 | -3 | -2.39 | 3,836 | 47,378 | 1,472 | 38.4 | 18,184 | 38.4 | 18,199 | 38.4 | +15.2 | +103.3 | 6 | 0.16 | '23/12/14 | 125.5 | +1 | +0.8 | 6,266 | 78,628 | 2,688 | 42.9 | 33,718 | 42.9 | 33,832 | 43 | +114.4 | +425.8 | 14 | 0.22 | '23/12/13 | 124.5 | -2.5 | -1.97 | 4,438 | 56,048 | 1,567 | 35.3 | 19,810 | 35.3 | 19,822 | 35.4 | +11.85 | +75.62 | 6 | 0.14 | '23/12/12 | 127 | -5.5 | -4.15 | 8,629 | 110,552 | 4,057 | 47 | 51,950 | 47 | 52,068 | 47.1 | +118 | +290.9 | 5 | 0.06 | '23/12/11 | 132.5 | -1 | -0.75 | 7,677 | 100,868 | 3,425 | 44.6 | 44,974 | 44.6 | 45,153 | 44.8 | +179.6 | +524.2 | 9 | 0.12 | '23/12/08 | 133.5 | -2.5 | -1.84 | 6,877 | 92,141 | 2,776 | 40.4 | 37,213 | 40.4 | 37,279 | 40.5 | +65.4 | +235.6 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 136 | -0.5 | -0.37 | 4,349 | 59,068 | 1,715 | 39.4 | 23,309 | 39.5 | 23,399 | 39.6 | +89.5 | +521.9 | 0 | 0 | '23/12/06 | 136.5 | 0 | 0 | 3,534 | 48,776 | 1,723 | 48.8 | 23,795 | 48.8 | 23,791 | 48.8 | -3.6 | -20.89 | 2 | 0.06 | '23/12/05 | 136.5 | -5 | -3.53 | 4,780 | 65,728 | 1,873 | 39.2 | 25,767 | 39.2 | 25,783 | 39.2 | +16.3 | +87.03 | 6 | 0.13 | '23/12/04 | 141.5 | +1.5 | +1.07 | 6,066 | 85,407 | 2,981 | 49.1 | 41,911 | 49.1 | 42,042 | 49.2 | +131 | +439.3 | 1 | 0.02 | '23/12/01 | 140 | -6 | -4.11 | 10,447 | 148,988 | 3,846 | 36.8 | 55,081 | 37 | 54,975 | 36.9 | -105.8 | -275.1 | 12 | 0.11 | '23/11/30 | 146 | +1.5 | +1.04 | 4,899 | 71,291 | 2,362 | 48.2 | 34,347 | 48.2 | 34,379 | 48.2 | +32.6 | +138 | 6 | 0.12 | '23/11/29 | 144.5 | -1.5 | -1.03 | 5,609 | 81,432 | 2,350 | 41.9 | 34,157 | 41.9 | 34,110 | 41.9 | -47.2 | -200.9 | 0 | 0 | '23/11/28 | 146 | +0.5 | +0.34 | 10,014 | 147,868 | 5,539 | 55.3 | 81,882 | 55.4 | 81,869 | 55.4 | -13 | -23.47 | 13 | 0.13 | '23/11/27 | 145.5 | -4.5 | -3 | 16,526 | 245,144 | 10,898 | 65.9 | 161,575 | 65.9 | 161,659 | 65.9 | +84.35 | +77.4 | 16 | 0.1 | '23/11/24 | 150 | +9 | +6.38 | 19,140 | 282,608 | 8,887 | 46.4 | 130,413 | 46.1 | 131,301 | 46.5 | +888.8 | +1,000 | 44 | 0.23 | '23/11/23 | 141 | -0.5 | -0.35 | 11,306 | 162,063 | 7,039 | 62.3 | 100,924 | 62.3 | 100,910 | 62.3 | -13.45 | -19.11 | 8 | 0.07 | '23/11/22 | 141.5 | -0.5 | -0.35 | 23,048 | 336,419 | 14,747 | 64 | 215,104 | 63.9 | 215,174 | 64 | +70.1 | +47.54 | 23 | 0.1 | '23/11/21 | 142 | -2 | -1.39 | 12,774 | 185,230 | 6,681 | 52.3 | 96,975 | 52.4 | 96,789 | 52.3 | -186 | -278.4 | 11 | 0.09 | '23/11/20 | 144 | +7 | +5.11 | 9,407 | 133,761 | 3,158 | 33.6 | 44,752 | 33.5 | 44,932 | 33.6 | +179.6 | +568.6 | 4 | 0.04 | '23/11/17 | 137 | -3 | -2.14 | 5,190 | 71,669 | 1,907 | 36.7 | 26,381 | 36.8 | 26,385 | 36.8 | +4 | +20.98 | 5 | 0.1 | '23/11/16 | 140 | 0 | 0 | 5,764 | 80,612 | 3,097 | 53.7 | 43,283 | 53.7 | 43,426 | 53.9 | +142.9 | +461.4 | 6 | 0.1 | '23/11/15 | 140 | -5 | -3.45 | 10,696 | 152,406 | 5,055 | 47.3 | 71,960 | 47.2 | 72,050 | 47.3 | +89.1 | +176.3 | 9 | 0.08 | '23/11/14 | 145 | -2.5 | -1.69 | 9,929 | 145,829 | 5,827 | 58.7 | 85,546 | 58.7 | 85,639 | 58.7 | +93.9 | +161.1 | 11 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 147.5 | +8.5 | +6.12 | 16,484 | 238,516 | 8,929 | 54.2 | 128,953 | 54.1 | 129,354 | 54.2 | +401 | +449.2 | 11 | 0.07 | '23/11/10 | 139 | -2 | -1.42 | 14,891 | 204,339 | 8,256 | 55.4 | 112,967 | 55.3 | 113,599 | 55.6 | +632.2 | +765.7 | 15 | 0.1 | '23/11/09 | 141 | -3 | -2.08 | 7,157 | 101,504 | 3,624 | 50.6 | 51,369 | 50.6 | 51,441 | 50.7 | +71.55 | +197.4 | 1 | 0.01 | '23/11/08 | 144 | +2.5 | +1.77 | 19,565 | 284,895 | 12,323 | 63 | 179,212 | 62.9 | 179,555 | 63 | +342.9 | +278.3 | 30 | 0.15 | '23/11/07 | 141.5 | -2 | -1.39 | 6,733 | 95,603 | 3,641 | 54.1 | 51,667 | 54 | 51,702 | 54.1 | +35.2 | +96.68 | 4 | 0.06 | '23/11/06 | 143.5 | +6 | +4.36 | 24,867 | 358,309 | 15,976 | 64.2 | 230,259 | 64.3 | 230,448 | 64.3 | +189.2 | +118.4 | 52 | 0.21 | '23/11/03 | 137.5 | +2 | +1.48 | 15,345 | 212,247 | 9,473 | 61.7 | 130,878 | 61.7 | 131,016 | 61.7 | +138 | +145.7 | 13 | 0.08 | '23/11/02 | 135.5 | +3.5 | +2.65 | 17,039 | 231,300 | 11,539 | 67.7 | 156,426 | 67.6 | 156,631 | 67.7 | +204.4 | +177.1 | 15 | 0.09 | '23/11/01 | 132 | +2.5 | +1.93 | 7,307 | 95,245 | 4,594 | 62.9 | 59,762 | 62.7 | 59,970 | 63 | +207.6 | +451.9 | 18 | 0.25 | '23/10/31 | 129.5 | -3 | -2.26 | 11,794 | 155,424 | 7,358 | 62.4 | 96,994 | 62.4 | 97,123 | 62.5 | +128.9 | +175.2 | 10 | 0.08 | '23/10/30 | 132.5 | -0.5 | -0.38 | 10,323 | 135,618 | 6,923 | 67.1 | 90,943 | 67.1 | 91,102 | 67.2 | +159 | +229.6 | 12 | 0.12 | '23/10/27 | 133 | +2 | +1.53 | 30,142 | 406,053 | 23,701 | 78.6 | 319,300 | 78.6 | 319,507 | 78.7 | +207.6 | +87.57 | 29 | 0.1 | '23/10/26 | 131 | +0.5 | +0.38 | 29,490 | 395,935 | 20,543 | 69.7 | 275,446 | 69.6 | 276,337 | 69.8 | +891.6 | +434 | 69 | 0.23 | '23/10/25 | 130.5 | +6.5 | +5.24 | 23,356 | 302,280 | 15,014 | 64.3 | 193,924 | 64.2 | 194,847 | 64.5 | +922.2 | +614.2 | 28 | 0.12 | '23/10/24 | 124 | +11 | +9.73 | 6,810 | 81,425 | 1,818 | 26.7 | 21,244 | 26.1 | 21,719 | 26.7 | +475 | +2,613 | 28 | 0.41 | '23/10/23 | 113 | -2 | -1.74 | 2,448 | 27,770 | 834 | 34.1 | 9,493 | 34.2 | 9,468 | 34.1 | -24.85 | -298 | 6 | 0.25 | '23/10/20 | 115 | -1 | -0.86 | 2,367 | 26,986 | 982 | 41.5 | 11,193 | 41.5 | 11,227 | 41.6 | +33.45 | +340.6 | 1 | 0.04 | '23/10/19 | 116 | +4 | +3.57 | 2,760 | 31,533 | 901 | 32.6 | 10,267 | 32.6 | 10,307 | 32.7 | +40.35 | +447.8 | 32 | 1.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 112 | -5.5 | -4.68 | 6,532 | 75,905 | 1,736 | 26.6 | 20,556 | 27.1 | 19,911 | 26.2 | -645 | -3,715 | 67 | 1.03 | '23/10/17 | 124 | +0.5 | +0.4 | 3,016 | 37,375 | 669 | 22.2 | 8,305 | 22.2 | 8,286 | 22.2 | -19.6 | -293 | 0 | 0 | '23/10/16 | 123.5 | -3.5 | -2.76 | 3,257 | 40,536 | 760 | 23.3 | 9,496 | 23.4 | 9,441 | 23.3 | -55.25 | -727 | 0 | 0 | '23/10/13 | 127 | +1 | +0.79 | 4,818 | 60,784 | 1,136 | 23.6 | 14,305 | 23.5 | 14,364 | 23.6 | +59.15 | +520.7 | 0 | 0 | '23/10/12 | 126 | +6 | +5 | 8,740 | 109,131 | 2,930 | 33.5 | 36,426 | 33.4 | 36,681 | 33.6 | +255 | +870.3 | 0 | 0 | '23/10/11 | 120 | -5.5 | -4.38 | 5,098 | 62,407 | 1,502 | 29.5 | 18,427 | 29.5 | 18,412 | 29.5 | -14.2 | -94.54 | 15 | 0.29 | '23/10/06 | 125.5 | 0 | 0 | 5,677 | 71,066 | 2,500 | 44 | 31,311 | 44.1 | 31,317 | 44.1 | +6.05 | +24.2 | 7 | 0.12 | '23/10/05 | 125.5 | +4 | +3.29 | 10,436 | 131,112 | 4,685 | 44.9 | 58,656 | 44.7 | 59,006 | 45 | +350.2 | +747.6 | 17 | 0.16 | '23/10/04 | 121.5 | +0.5 | +0.41 | 4,878 | 59,718 | 2,486 | 51 | 30,405 | 50.9 | 30,410 | 50.9 | +4.85 | +19.51 | 7 | 0.14 | '23/10/03 | 121 | -1.5 | -1.22 | 4,199 | 51,483 | 1,846 | 44 | 22,692 | 44.1 | 22,623 | 43.9 | -68.8 | -372.7 | 7 | 0.17 | '23/10/02 | 122.5 | -0.5 | -0.41 | 6,814 | 84,704 | 3,001 | 44 | 37,317 | 44.1 | 37,325 | 44.1 | +7.5 | +24.99 | 16 | 0.23 | '23/09/28 | 123 | 0 | 0 | 3,094 | 38,172 | 1,270 | 41 | 15,683 | 41.1 | 15,660 | 41 | -23.25 | -183.1 | 8 | 0.26 | '23/09/27 | 123 | +1.5 | +1.23 | 3,047 | 37,320 | 1,598 | 52.5 | 19,540 | 52.4 | 19,590 | 52.5 | +50.4 | +315.4 | 2 | 0.07 | '23/09/26 | 121.5 | -2 | -1.62 | 4,931 | 60,693 | 2,466 | 50 | 30,361 | 50 | 30,338 | 50 | -23.1 | -93.67 | 3 | 0.06 | '23/09/25 | 123.5 | +5 | +4.22 | 10,513 | 129,822 | 5,014 | 47.7 | 61,826 | 47.6 | 61,965 | 47.7 | +139.4 | +278.1 | 40 | 0.38 | '23/09/22 | 118.5 | +1.5 | +1.28 | 2,324 | 27,193 | 1,061 | 45.7 | 12,397 | 45.6 | 12,430 | 45.7 | +32.35 | +304.9 | 6 | 0.26 | '23/09/21 | 117 | +0.5 | +0.43 | 3,866 | 44,995 | 1,812 | 46.9 | 21,028 | 46.7 | 21,110 | 46.9 | +82.25 | +453.9 | 5 | 0.13 | '23/09/20 | 116.5 | -0.5 | -0.43 | 3,042 | 35,896 | 1,451 | 47.7 | 17,106 | 47.7 | 17,176 | 47.8 | +69.45 | +478.6 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 117 | -3 | -2.5 | 3,694 | 43,794 | 1,650 | 44.7 | 19,586 | 44.7 | 19,605 | 44.8 | +19.3 | +117 | 10 | 0.27 | '23/09/18 | 120 | -0.5 | -0.41 | 2,803 | 33,787 | 1,259 | 44.9 | 15,182 | 44.9 | 15,186 | 44.9 | +3.95 | +31.37 | 6 | 0.21 | '23/09/15 | 120.5 | -3 | -2.43 | 6,644 | 81,048 | 3,116 | 46.9 | 38,037 | 46.9 | 37,983 | 46.9 | -54.1 | -173.6 | 7 | 0.11 | '23/09/14 | 123.5 | +5.5 | +4.66 | 10,630 | 130,021 | 5,350 | 50.3 | 65,145 | 50.1 | 65,446 | 50.3 | +301.3 | +563.2 | 8 | 0.08 | '23/09/13 | 118 | +4.5 | +3.96 | 5,697 | 65,764 | 2,884 | 50.6 | 33,140 | 50.4 | 33,237 | 50.5 | +97.45 | +337.9 | 6 | 0.11 | '23/09/12 | 113.5 | -6 | -5.02 | 13,532 | 152,491 | 7,307 | 54 | 82,030 | 53.8 | 82,405 | 54 | +375.2 | +513.5 | 14 | 0.1 | '23/09/11 | 119.5 | -4 | -3.24 | 8,647 | 104,319 | 4,802 | 55.5 | 58,001 | 55.6 | 58,083 | 55.7 | +82.15 | +171.1 | 17 | 0.2 | '23/09/08 | 123.5 | +3 | +2.49 | 13,015 | 159,217 | 6,833 | 52.5 | 83,265 | 52.3 | 83,669 | 52.6 | +404.1 | +591.4 | 13 | 0.1 | '23/09/07 | 120.5 | +2 | +1.69 | 11,757 | 140,903 | 6,362 | 54.1 | 76,195 | 54.1 | 76,337 | 54.2 | +142 | +223.2 | 12 | 0.1 | '23/09/06 | 118.5 | +6 | +5.33 | 17,214 | 200,422 | 10,239 | 59.5 | 118,880 | 59.3 | 119,448 | 59.6 | +567.8 | +554.6 | 22 | 0.13 | '23/09/05 | 112.5 | +8 | +7.66 | 10,374 | 115,652 | 3,673 | 35.4 | 40,617 | 35.1 | 41,055 | 35.5 | +438 | +1,192 | 6 | 0.06 | '23/09/04 | 104.5 | 0 | 0 | 2,554 | 26,579 | 991 | 38.8 | 10,306 | 38.8 | 10,319 | 38.8 | +12.8 | +129.2 | 4 | 0.16 | '23/09/01 | 104.5 | -0.5 | -0.48 | 1,974 | 20,828 | 730 | 37 | 7,701 | 37 | 7,720 | 37.1 | +19.55 | +267.8 | 1 | 0.05 | '23/08/31 | 105 | -0.5 | -0.47 | 2,551 | 26,840 | 932 | 36.5 | 9,804 | 36.5 | 9,823 | 36.6 | +18.95 | +203.3 | 2 | 0.08 | '23/08/30 | 105.5 | +2.5 | +2.43 | 4,398 | 46,621 | 1,856 | 42.2 | 19,572 | 42 | 19,694 | 42.2 | +121.4 | +653.8 | 4 | 0.09 | '23/08/29 | 103 | +1.5 | +1.48 | 1,326 | 13,597 | 497 | 37.5 | 5,097 | 37.5 | 5,102 | 37.5 | +4.55 | +91.55 | 2 | 0.15 | '23/08/28 | 101.5 | -1 | -0.98 | 2,320 | 23,640 | 680 | 29.3 | 6,923 | 29.3 | 6,945 | 29.4 | +22.6 | +332.4 | 0 | 0 | '23/08/25 | 102.5 | -1 | -0.97 | 2,723 | 27,796 | 1,049 | 38.5 | 10,706 | 38.5 | 10,728 | 38.6 | +21.3 | +203.1 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 103.5 | 0 | 0 | 4,309 | 44,707 | 1,905 | 44.2 | 19,783 | 44.3 | 19,788 | 44.3 | +4.65 | +24.41 | 4 | 0.09 | '23/08/23 | 103.5 | -0.5 | -0.48 | 2,431 | 25,210 | 844 | 34.7 | 8,742 | 34.7 | 8,764 | 34.8 | +22.45 | +266 | 5 | 0.21 | '23/08/22 | 104 | -2 | -1.89 | 3,102 | 32,666 | 1,461 | 47.1 | 15,386 | 47.1 | 15,401 | 47.1 | +14.5 | +99.25 | 7 | 0.23 | '23/08/21 | 106 | +2 | +1.92 | 2,620 | 27,686 | 1,244 | 47.5 | 13,156 | 47.5 | 13,143 | 47.5 | -13.5 | -108.5 | 3 | 0.11 | '23/08/18 | 104 | -4 | -3.7 | 4,421 | 46,803 | 1,898 | 42.9 | 20,091 | 42.9 | 20,175 | 43.1 | +84.45 | +444.9 | 14 | 0.32 | '23/08/17 | 108 | +3.5 | +3.35 | 5,450 | 58,673 | 2,873 | 52.7 | 30,769 | 52.4 | 30,947 | 52.7 | +177.6 | +618.2 | 4 | 0.07 | '23/08/16 | 104.5 | +0.5 | +0.48 | 3,403 | 35,441 | 1,657 | 48.7 | 17,219 | 48.6 | 17,274 | 48.7 | +54.75 | +330.4 | 2 | 0.06 | '23/08/15 | 104 | +3 | +2.97 | 5,515 | 57,548 | 2,911 | 52.8 | 30,333 | 52.7 | 30,422 | 52.9 | +89.15 | +306.3 | 3 | 0.05 | '23/08/14 | 101 | -10 | -9.01 | 14,249 | 143,809 | 6,739 | 47.3 | 67,935 | 47.2 | 68,305 | 47.5 | +370.2 | +549.4 | 0 | 0 | '23/08/11 | 111 | -12 | -9.76 | 2,117 | 23,494 | 6 | 0.28 | 66.6 | 0.28 | 66.6 | 0.28 | 0 | 0 | 0 | 0 | '23/08/10 | 123 | -2 | -1.6 | 7,632 | 93,102 | 4,050 | 53.1 | 49,307 | 53 | 49,519 | 53.2 | +212 | +523.6 | 5 | 0.07 | '23/08/09 | 125 | +2 | +1.63 | 5,667 | 70,849 | 3,019 | 53.3 | 37,625 | 53.1 | 37,769 | 53.3 | +143.8 | +476.2 | 16 | 0.28 | '23/08/08 | 123 | -1.5 | -1.2 | 4,722 | 58,198 | 2,690 | 57 | 33,153 | 57 | 33,200 | 57 | +47.35 | +176 | 7 | 0.15 | '23/08/07 | 124.5 | +2.5 | +2.05 | 4,523 | 56,176 | 2,300 | 50.9 | 28,475 | 50.7 | 28,597 | 50.9 | +122.3 | +531.7 | 3 | 0.07 | '23/08/04 | 122 | -1.5 | -1.21 | 5,373 | 65,451 | 3,295 | 61.3 | 40,041 | 61.2 | 40,272 | 61.5 | +231.6 | +703 | 6 | 0.11 | '23/08/02 | 123.5 | -7 | -5.36 | 9,115 | 114,764 | 4,110 | 45.1 | 51,931 | 45.2 | 51,998 | 45.3 | +67.15 | +163.4 | 10 | 0.11 | '23/08/01 | 130.5 | -1 | -0.76 | 6,242 | 81,717 | 4,004 | 64.1 | 52,449 | 64.2 | 52,492 | 64.2 | +42.9 | +107.1 | 5 | 0.08 | '23/07/31 | 131.5 | -1.5 | -1.13 | 12,086 | 162,708 | 8,165 | 67.6 | 109,927 | 67.6 | 109,925 | 67.6 | -1.45 | -1.776 | 13 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 133 | -2 | -1.48 | 9,376 | 123,762 | 5,157 | 55 | 67,944 | 54.9 | 68,235 | 55.1 | +290.9 | +564.1 | 15 | 0.16 | '23/07/27 | 135 | +0.5 | +0.37 | 8,121 | 110,785 | 4,528 | 55.8 | 61,662 | 55.7 | 61,774 | 55.8 | +112.4 | +248.1 | 11 | 0.14 | '23/07/26 | 134.5 | -6 | -4.27 | 11,399 | 154,457 | 6,303 | 55.3 | 85,411 | 55.3 | 85,430 | 55.3 | +19.5 | +30.94 | 14 | 0.12 | '23/07/25 | 140.5 | +5.5 | +4.07 | 22,595 | 318,608 | 14,259 | 63.1 | 200,095 | 62.8 | 201,856 | 63.4 | +1,761 | +1,235 | 60 | 0.27 | '23/07/24 | 135 | -3 | -2.17 | 11,265 | 153,264 | 6,685 | 59.3 | 90,822 | 59.3 | 90,991 | 59.4 | +169.2 | +253.2 | 8 | 0.07 | '23/07/21 | 138 | +5.5 | +4.15 | 14,393 | 196,733 | 8,916 | 61.9 | 121,319 | 61.7 | 121,940 | 62 | +621.8 | +697.4 | 21 | 0.15 | '23/07/20 | 132.5 | +1.5 | +1.15 | 11,087 | 146,010 | 7,210 | 65 | 94,750 | 64.9 | 95,045 | 65.1 | +294.8 | +408.8 | 22 | 0.2 | '23/07/19 | 131 | +1.5 | +1.16 | 16,233 | 216,344 | 11,676 | 71.9 | 155,583 | 71.9 | 155,791 | 72 | +207.6 | +177.8 | 13 | 0.08 | '23/07/18 | 129.5 | -4 | -3 | 18,014 | 235,983 | 10,080 | 56 | 132,024 | 55.9 | 132,030 | 55.9 | +6.75 | +6.696 | 16 | 0.09 | '23/07/17 | 133.5 | +0.5 | +0.38 | 28,411 | 390,896 | 19,208 | 67.6 | 264,302 | 67.6 | 265,351 | 67.9 | +1,049 | +546.3 | 62 | 0.22 | '23/07/14 | 133 | +12 | +9.92 | 27,890 | 353,899 | 16,793 | 60.2 | 211,503 | 59.8 | 212,819 | 60.1 | +1,316 | +783.8 | 40 | 0.14 | '23/07/13 | 121 | +5 | +4.31 | 22,762 | 277,728 | 13,884 | 61 | 169,108 | 60.9 | 169,551 | 61 | +443 | +319 | 23 | 0.1 | '23/07/12 | 116 | -5 | -4.13 | 26,917 | 320,714 | 15,863 | 58.9 | 189,126 | 59 | 188,790 | 58.9 | -336.2 | -211.9 | 44 | 0.16 | '23/07/11 | 121 | +11 | +10 | 8,656 | 103,343 | 1,842 | 21.3 | 21,672 | 21 | 22,000 | 21.3 | +327.2 | +1,777 | 2 | 0.02 | '23/07/10 | 110 | +2 | +1.85 | 7,258 | 78,162 | 3,822 | 52.7 | 40,942 | 52.4 | 41,169 | 52.7 | +226.7 | +593.1 | 8 | 0.11 | '23/07/07 | 108 | +0.5 | +0.47 | 3,834 | 41,154 | 1,823 | 47.5 | 19,504 | 47.4 | 19,578 | 47.6 | +73.65 | +404 | 6 | 0.16 | '23/07/06 | 107.5 | -2.5 | -2.27 | 2,998 | 32,442 | 1,093 | 36.5 | 11,857 | 36.5 | 11,835 | 36.5 | -21.55 | -197.2 | 0 | 0 | '23/07/05 | 110 | -0.5 | -0.45 | 4,699 | 51,802 | 1,967 | 41.9 | 21,708 | 41.9 | 21,714 | 41.9 | +6.4 | +32.54 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 110.5 | +2 | +1.84 | 8,477 | 93,589 | 4,096 | 48.3 | 45,113 | 48.2 | 45,303 | 48.4 | +189.4 | +462.3 | 10 | 0.12 | '23/07/03 | 108.5 | +2.5 | +2.36 | 9,843 | 107,975 | 4,071 | 41.4 | 44,618 | 41.3 | 44,716 | 41.4 | +97.4 | +239.3 | 6 | 0.06 | '23/06/30 | 106 | -0.5 | -0.47 | 5,305 | 56,581 | 2,757 | 52 | 29,423 | 52 | 29,439 | 52 | +16.15 | +58.58 | 6 | 0.11 | '23/06/29 | 106.5 | +1.5 | +1.43 | 3,727 | 39,424 | 2,028 | 54.4 | 21,439 | 54.4 | 21,464 | 54.4 | +24.4 | +120.3 | 3 | 0.08 | '23/06/28 | 105 | -1.5 | -1.41 | 5,409 | 57,939 | 2,776 | 51.3 | 29,754 | 51.4 | 29,746 | 51.3 | -8.15 | -29.36 | 6 | 0.11 | '23/06/27 | 106.5 | -4 | -3.62 | 7,425 | 79,876 | 2,916 | 39.3 | 31,401 | 39.3 | 31,453 | 39.4 | +52.15 | +178.8 | 1 | 0.01 | '23/06/26 | 110.5 | -0.5 | -0.45 | 8,946 | 98,928 | 5,200 | 58.1 | 57,445 | 58.1 | 57,550 | 58.2 | +104.8 | +201.4 | 8 | 0.09 | '23/06/21 | 111 | -5 | -4.31 | 20,374 | 227,744 | 13,209 | 64.8 | 147,619 | 64.8 | 148,008 | 65 | +389.3 | +294.7 | 21 | 0.1 | '23/06/20 | 116 | 0 | 0 | 12,065 | 139,971 | 7,626 | 63.2 | 88,269 | 63.1 | 88,658 | 63.3 | +389 | +510 | 16 | 0.13 | '23/06/19 | 116 | -1.5 | -1.28 | 20,498 | 244,030 | 13,868 | 67.7 | 165,050 | 67.6 | 165,307 | 67.7 | +256.7 | +185.1 | 66 | 0.32 | '23/06/16 | 117.5 | +3 | +2.62 | 46,862 | 552,286 | 34,214 | 73 | 402,957 | 73 | 403,105 | 73 | +148.2 | +43.32 | 65 | 0.14 | '23/06/15 | 114.5 | +10 | +9.57 | 17,891 | 200,195 | 8,374 | 46.8 | 92,954 | 46.4 | 93,812 | 46.9 | +858.2 | +1,025 | 13 | 0.07 | '23/06/14 | 104.5 | +3 | +2.96 | 46,033 | 483,095 | 30,552 | 66.4 | 320,517 | 66.3 | 320,770 | 66.4 | +253.2 | +82.86 | 43 | 0.09 | '23/06/13 | 101.5 | +9.1 | +9.85 | 22,833 | 223,668 | 9,427 | 41.3 | 90,621 | 40.5 | 92,140 | 41.2 | +1,519 | +1,611 | 14 | 0.06 | '23/06/12 | 92.4 | +3.2 | +3.59 | 17,507 | 162,654 | 7,438 | 42.5 | 68,888 | 42.4 | 69,220 | 42.6 | +331.3 | +445.4 | 17 | 0.1 | '23/06/09 | 89.2 | +0.2 | +0.22 | 2,093 | 18,686 | 711 | 34 | 6,353 | 34 | 6,351 | 34 | -2.41 | -33.9 | 1 | 0.05 | '23/06/08 | 89 | +0.6 | +0.68 | 4,534 | 40,454 | 1,999 | 44.1 | 17,827 | 44.1 | 17,829 | 44.1 | +1.41 | +7.054 | 3 | 0.07 | '23/06/07 | 88.4 | +0.6 | +0.68 | 2,221 | 19,670 | 671 | 30.2 | 5,943 | 30.2 | 5,945 | 30.2 | +2.77 | +41.28 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 87.8 | -2 | -2.23 | 4,944 | 43,735 | 1,544 | 31.2 | 13,674 | 31.3 | 13,662 | 31.2 | -12.05 | -78.04 | 6 | 0.12 | '23/06/05 | 89.8 | -1.5 | -1.64 | 5,357 | 48,455 | 1,831 | 34.2 | 16,583 | 34.2 | 16,551 | 34.2 | -31.62 | -172.7 | 5 | 0.09 | '23/06/02 | 91.3 | -2.7 | -2.87 | 9,628 | 89,025 | 3,197 | 33.2 | 29,563 | 33.2 | 29,528 | 33.2 | -35.17 | -110 | 15 | 0.16 | '23/06/01 | 94 | +3.3 | +3.64 | 13,093 | 121,810 | 5,290 | 40.4 | 48,989 | 40.2 | 49,306 | 40.5 | +316.9 | +599.1 | 15 | 0.11 | '23/05/31 | 90.7 | +0.7 | +0.78 | 3,379 | 30,619 | 1,145 | 33.9 | 10,356 | 33.8 | 10,376 | 33.9 | +20.09 | +175.5 | 2 | 0.06 | '23/05/30 | 90 | -1 | -1.1 | 3,548 | 32,093 | 1,488 | 41.9 | 13,471 | 42 | 13,462 | 41.9 | -9.07 | -60.95 | 9 | 0.25 | '23/05/29 | 91 | +3.4 | +3.88 | 5,669 | 51,249 | 1,275 | 22.5 | 11,478 | 22.4 | 11,537 | 22.5 | +58.84 | +461.5 | 7 | 0.12 | '23/05/26 | 87.6 | -1.8 | -2.01 | 3,760 | 33,233 | 1,321 | 35.1 | 11,703 | 35.2 | 11,673 | 35.1 | -30.27 | -229.1 | 3 | 0.08 | '23/05/25 | 89.4 | -1.2 | -1.32 | 5,149 | 46,072 | 2,097 | 40.7 | 18,778 | 40.8 | 18,801 | 40.8 | +23.44 | +111.8 | 3 | 0.06 | '23/05/24 | 90.6 | -0.6 | -0.66 | 7,581 | 69,360 | 3,830 | 50.5 | 35,020 | 50.5 | 35,076 | 50.6 | +55.89 | +145.9 | 7 | 0.09 | '23/05/23 | 91.2 | +1.2 | +1.33 | 6,423 | 58,284 | 2,657 | 41.4 | 24,055 | 41.3 | 24,083 | 41.3 | +28.7 | +108 | 9 | 0.14 | '23/05/22 | 90 | +1.2 | +1.35 | 4,463 | 40,101 | 1,882 | 42.2 | 16,884 | 42.1 | 16,916 | 42.2 | +32.24 | +171.3 | 7 | 0.16 | '23/05/19 | 88.8 | -2.2 | -2.42 | 9,799 | 88,202 | 4,722 | 48.2 | 42,572 | 48.3 | 42,533 | 48.2 | -39.07 | -82.74 | 15 | 0.15 | '23/05/18 | 91 | +2.4 | +2.71 | 13,410 | 121,409 | 6,611 | 49.3 | 59,715 | 49.2 | 59,900 | 49.3 | +185.6 | +280.8 | 50 | 0.37 | '23/05/17 | 88.6 | +1 | +1.14 | 11,523 | 102,905 | 7,290 | 63.3 | 65,135 | 63.3 | 65,079 | 63.2 | -55.7 | -76.41 | 27 | 0.23 | '23/05/16 | 87.6 | +1.1 | +1.27 | 20,033 | 179,143 | 13,955 | 69.7 | 124,737 | 69.6 | 124,897 | 69.7 | +160.3 | +114.9 | 72 | 0.36 | '23/05/15 | 86.5 | -2.4 | -2.7 | 16,458 | 143,819 | 10,289 | 62.5 | 90,008 | 62.6 | 90,097 | 62.6 | +88.95 | +86.45 | 41 | 0.25 | '23/05/12 | 88.9 | +8 | +9.89 | 20,537 | 176,571 | 9,582 | 46.7 | 81,815 | 46.3 | 82,394 | 46.7 | +578.6 | +603.9 | 33 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 80.9 | -5.6 | -6.47 | 9,272 | 76,883 | 5,014 | 54.1 | 41,577 | 54.1 | 41,554 | 54 | -22.67 | -45.21 | 19 | 0.2 | '23/05/10 | 86.5 | +3.8 | +4.59 | 10,962 | 94,172 | 6,113 | 55.8 | 52,481 | 55.7 | 52,550 | 55.8 | +69.23 | +113.3 | 21 | 0.19 | '23/05/09 | 82.7 | -0.7 | -0.84 | 2,855 | 23,775 | 1,323 | 46.3 | 11,002 | 46.3 | 11,016 | 46.3 | +13.29 | +100.5 | 4 | 0.14 | '23/05/08 | 83.4 | +0.3 | +0.36 | 2,231 | 18,707 | 891 | 39.9 | 7,474 | 40 | 7,473 | 39.9 | -0.98 | -11 | 3 | 0.13 | '23/05/05 | 83.1 | +0.5 | +0.61 | 2,140 | 17,753 | 916 | 42.8 | 7,592 | 42.8 | 7,596 | 42.8 | +4.86 | +53.06 | 3 | 0.14 | '23/05/04 | 82.6 | +1 | +1.23 | 1,746 | 14,348 | 829 | 47.5 | 6,802 | 47.4 | 6,813 | 47.5 | +10.97 | +132.3 | 2 | 0.11 | '23/05/03 | 81.6 | -1.7 | -2.04 | 1,751 | 14,364 | 605 | 34.5 | 4,968 | 34.6 | 4,964 | 34.6 | -3.3 | -54.55 | 3 | 0.17 | '23/05/02 | 83.3 | +1.4 | +1.71 | 2,354 | 19,493 | 801 | 34 | 6,621 | 34 | 6,636 | 34 | +15.44 | +192.8 | 0 | 0 | '23/04/28 | 81.9 | +1.7 | +2.12 | 2,924 | 23,869 | 1,405 | 48 | 11,463 | 48 | 11,476 | 48.1 | +13.45 | +95.73 | 3 | 0.1 | '23/04/27 | 80.2 | +0.9 | +1.13 | 2,273 | 18,149 | 1,342 | 59 | 10,701 | 59 | 10,714 | 59 | +13.21 | +98.44 | 3 | 0.13 | '23/04/26 | 79.3 | 0 | 0 | 2,768 | 21,874 | 1,625 | 58.7 | 12,838 | 58.7 | 12,849 | 58.7 | +10.94 | +67.32 | 10 | 0.36 | '23/04/25 | 79.3 | -2.4 | -2.94 | 5,225 | 41,790 | 2,693 | 51.5 | 21,578 | 51.6 | 21,612 | 51.7 | +34.49 | +128.1 | 9 | 0.17 | '23/04/24 | 81.7 | +1.1 | +1.36 | 3,125 | 25,397 | 1,509 | 48.3 | 12,257 | 48.3 | 12,273 | 48.3 | +15.31 | +101.5 | 1 | 0.03 | '23/04/21 | 80.6 | -3.4 | -4.05 | 5,260 | 43,182 | 1,324 | 25.2 | 10,940 | 25.3 | 10,785 | 25 | -154.8 | -1,169 | 214 | 4.07 | '23/04/20 | 84 | -3.1 | -3.56 | 5,621 | 48,152 | 1,253 | 22.3 | 10,843 | 22.5 | 10,706 | 22.2 | -137.2 | -1,095 | 101 | 1.8 | '23/04/19 | 87.1 | -1.4 | -1.58 | 4,378 | 38,660 | 998 | 22.8 | 8,863 | 22.9 | 8,785 | 22.7 | -78.48 | -786.4 | 0 | 0 | '23/04/18 | 88.5 | -2.7 | -2.96 | 7,476 | 67,809 | 1,853 | 24.8 | 17,003 | 25.1 | 16,686 | 24.6 | -317.5 | -1,714 | 0 | 0 | '23/04/17 | 91.2 | -1.6 | -1.72 | 14,635 | 137,167 | 4,861 | 33.2 | 45,870 | 33.4 | 45,243 | 33 | -626.8 | -1,290 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 92.8 | +5.6 | +6.42 | 19,843 | 180,977 | 9,509 | 47.9 | 86,306 | 47.7 | 87,016 | 48.1 | +710.5 | +747.2 | 0 | 0 | '23/04/13 | 87.2 | -1.1 | -1.25 | 8,365 | 73,868 | 4,254 | 50.9 | 37,571 | 50.9 | 37,552 | 50.8 | -19.51 | -45.86 | 31 | 0.37 | '23/04/12 | 88.3 | +0.4 | +0.46 | 5,160 | 45,647 | 2,494 | 48.3 | 22,039 | 48.3 | 22,073 | 48.4 | +34.61 | +138.8 | 1 | 0.02 | '23/04/11 | 87.9 | -0.1 | -0.11 | 6,726 | 59,541 | 3,174 | 47.2 | 28,099 | 47.2 | 28,099 | 47.2 | +0.16 | +0.504 | 6 | 0.09 | '23/04/10 | 88 | +2 | +2.33 | 5,740 | 50,325 | 2,406 | 41.9 | 21,075 | 41.9 | 21,103 | 41.9 | +28.3 | +117.6 | 11 | 0.19 | '23/04/07 | 86 | -0.7 | -0.81 | 3,362 | 29,000 | 1,203 | 35.8 | 10,389 | 35.8 | 10,381 | 35.8 | -8.33 | -69.24 | 4 | 0.12 | '23/04/06 | 86.7 | +0.3 | +0.35 | 4,313 | 37,253 | 2,107 | 48.9 | 18,188 | 48.8 | 18,208 | 48.9 | +19.85 | +94.21 | 6 | 0.14 | '23/03/31 | 86.4 | -0.2 | -0.23 | 5,908 | 51,072 | 3,033 | 51.3 | 26,217 | 51.3 | 26,241 | 51.4 | +24.55 | +80.94 | 10 | 0.17 |
|