* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 126.5 | -13.5 | -9.64% | -6.18 | 80.9 | 94.38 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
24M03 | 140 | +2 | +1.45% | +5.93 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
24M02 | 138 | +19.5 | +16.5% | +8.8 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
24M01 | 118.5 | -5.5 | -4.44% | -8.49 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
23M12 | 124 | -22 | -15.1% | -6.88 | 79.9 | 93.22 | 106.5 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
23M11 | 146 | +16.5 | +12.7% | +9.91 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
23M10 | 129.5 | +6.5 | +5.28% | +8.67 | 71.5 | 83.42 | 95.33 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
23M09 | 123 | +18 | +17.1% | +2.64 | 71.9 | 83.88 | 95.87 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
23M08 | 105 | -26.5 | -20.2% | -8.03 | 68.5 | 79.92 | 91.33 | 102.8 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
23M07 | 131.5 | +25.5 | +24.1% | +20.2 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 | 120.3 | 131.3 | 142.2 | 153.2 |
23M06 | 106 | +15.3 | +16.9% | +14.1 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
23M05 | 90.7 | +8.8 | +10.7% | +5.06 | 51.8 | 60.43 | 69.07 | 77.7 | 86.33 | 94.97 | 103.6 | 112.2 | 120.9 |
23M04 | 81.9 | -4.5 | -5.21% | -5.28 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
23M03 | 86.4 | -4.7 | -5.16% | +1.21 | 51.22 | 59.76 | 68.29 | 76.83 | 85.37 | 93.9 | 102.4 | 111 | 119.5 |
23M02 | 91.1 | +12.5 | +15.9% | +17.4 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 |
23M01 | 78.6 | +15.6 | +24.8% | +12.6 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
22M12 | 63 | -4.8 | -7.08% | +0.59 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 |
22M11 | 67.8 | +10.7 | +18.7% | +11.5 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 57.1 | -0.4 | -0.7% | -9.65 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
22M09 | 57.5 | -17.5 | -23.3% | -12.4 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
22M08 | 75 | +10.6 | +16.5% | +15.9 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 |
22M07 | 64.4 | +9.6 | +17.5% | +15.1 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
22M06 | 54.8 | +6.1 | +12.5% | +17.8 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
22M05 | 48.7 | +12.6 | +34.9% | +19 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
22M04 | 36.1 | -1.9 | -5% | -4.67 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
22M03 | 38 | -1.5 | -3.8% | +2.2 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
22M02 | 39.5 | +5.45 | +16% | +5.76 | 22.41 | 26.14 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
22M01 | 34.05 | -4.45 | -11.6% | -2.85 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
21M12 | 38.5 | +5.9 | +18.1% | +8.86 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
21M11 | 32.6 | -2.4 | -6.86% | +2.62 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
21M10 | 35 | +7.3 | +26.4% | +16.1 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
21M09 | 27.7 | -0.05 | -0.18% | +5.86 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
21M08 | 27.75 | +4.7 | +20.4% | +15.9 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
21M07 | 23.05 | +2 | +9.5% | +4.77 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
21M06 | 21.05 | -0.85 | -3.88% | -8.48 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
21M05 | 21.9 | -4.15 | -15.9% | -6.01 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 26.05 | +4.1 | +18.7% | +11.3 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
21M03 | 21.95 | -0.25 | -1.13% | +0.61 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
21M02 | 22.2 | +0.9 | +4.23% | +1.52 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
21M01 | 21.3 | -0.8 | -3.62% | -5.26 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
20M12 | 22.1 | -1.95 | -8.11% | -0.15 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
20M11 | 24.05 | +3.8 | +18.8% | +11.5 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
20M10 | 20.25 | -0.15 | -0.74% | -4.1 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
20M09 | 20.4 | -2.3 | -10.1% | -7.97 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
20M08 | 22.7 | -0.7 | -2.99% | -2.08 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
20M07 | 23.4 | -0.05 | -0.21% | -0.57 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
20M06 | 23.45 | -0.3 | -1.26% | -1.75 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
20M05 | 23.75 | -0.65 | -2.66% | +3.49 | 13.77 | 16.06 | 18.36 | 20.66 | 22.95 | 25.24 | 27.54 | 29.84 | 32.13 |
20M04 | 24.4 | +3.7 | +17.9% | +4.57 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
20M03 | 20.7 | -4.2 | -16.9% | -14.5 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
20M02 | 24.9 | -2.1 | -7.78% | -8.23 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
20M01 | 27 | -2.5 | -8.47% | -4.37 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
19M12 | 29.5 | +1.3 | +4.61% | +2.25 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
19M11 | 28.2 | -0.65 | -2.25% | +0.06 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 28.85 | +1.35 | +4.91% | +6.65 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
19M09 | 27.5 | +2.7 | +10.9% | +5.5 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
19M08 | 24.8 | -1.1 | -4.25% | +5.01 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
19M07 | 25.9 | +5.75 | +28.5% | +17.5 | 13.23 | 15.43 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
19M06 | 20.15 | +0.05 | +0.25% | -2.74 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
19M05 | 20.1 | -1.8 | -8.22% | +6.91 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
19M04 | 21.9 | +7.5 | +52.1% | +29.1 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
19M03 | 14.4 | -0.2 | -1.37% | -0.58 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
19M02 | 14.6 | +0.15 | +1.04% | +3.18 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
19M01 | 14.45 | +1.05 | +7.84% | +2.73 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
18M12 | 13.4 | -0.95 | -6.62% | -7.59 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
18M11 | 14.35 | -1.4 | -8.89% | -12.9 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
18M10 | 15.75 | -3.6 | -18.6% | -18.7 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
18M09 | 19.35 | -3.65 | -15.9% | -5.53 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
18M08 | 23 | +3.9 | +20.4% | +11.3 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
18M07 | 19.1 | -0.8 | -4.02% | -0.69 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
18M06 | 19.9 | +1.2 | +6.42% | +3.65 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
18M05 | 18.7 | -0.3 | -1.58% | -4.27 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 19 | -1.9 | -9.09% | -10.4 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
18M03 | 20.9 | -2.8 | -11.8% | -11.3 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
18M02 | 23.7 | -2.4 | -9.2% | -4.95 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
18M01 | 26.1 | +1.1 | +4.4% | +1.42 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
17M12 | 25 | -1.1 | -4.21% | -6.37 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
17M11 | 26.1 | -2.9 | -10% | -6.56 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
17M10 | 29 | +0.3 | +1.05% | +0.87 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
17M09 | 28.7 | +0.15 | +0.53% | -8.99 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
17M08 | 28.55 | -8.8 | -23.6% | -17.8 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
17M07 | 37.35 | -0.95 | -2.48% | -3.94 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
17M06 | 38.3 | -2.7 | -6.59% | -2.96 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
17M05 | 41 | +1.9 | +4.86% | +1.99 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
17M04 | 39.1 | -1.4 | -3.46% | -4.79 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
17M03 | 40.5 | -3.1 | -7.11% | -9.16 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
17M02 | 43.6 | -6.05 | -12.2% | -3.25 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
17M01 | 49.65 | +7.7 | +18.4% | | | | | | | | | | |
16M12 | 41.95 | +2.5 | +6.34% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |