| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 141.5 | -1.5 | -1.06% | 5.65% | 143 | 147 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,323 | 7.56億 | 4,386 | 1.2張/筆 | 142.1元 | 3.95 | 16.18 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,553 | 5.07億 | 5,123 | 0.7張/筆 | 142.6元 | -0.5 (-0.35%) | 連漲連跌: 連3跌 ( -7.5元 / -5.08%) 財報評分: 最新60分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 140 | +4 | +2.94% | +9.87 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 | 24W12 | 136 | +1.5 | +1.12% | +7.77 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 | 24W11 | 134.5 | +11.5 | +9.35% | +7.27 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 | 24W10 | 123 | -13.5 | -9.89% | -1.17 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 | 24W09 | 136.5 | +4.5 | +3.41% | +8.97 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.8 | 175.4 | 24W08 | 132 | +9 | +7.32% | +5.15 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 | 24W07 | 123 | -0.5 | -0.4% | -3.09 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.7 | 24W06 | 123.5 | -2 | -1.59% | -3.52 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 24W05 | 125.5 | +8 | +6.81% | -2.86 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 167.9 | 180.9 | 24W04 | 117.5 | -6 | -4.86% | -9.7 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.2 | 24W03 | 123.5 | -1 | -0.8% | -5.95 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | 24W02 | 124.5 | +7.5 | +6.41% | -4.71 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.8 | 182.9 | 24W01 | 117 | -7 | -5.65% | -10.6 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 23W52 | 124 | -1.5 | -1.2% | -5.7 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 | 23W51 | 125.5 | +3 | +2.45% | -4.51 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.8 | 184 | 23W50 | 122.5 | -11 | -8.24% | -6.41 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.1 | 183.2 | 23W49 | 133.5 | -6.5 | -4.64% | +2.12 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 169.9 | 183 | 23W48 | 140 | -10 | -6.67% | +7.72 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 168.9 | 181.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 150 | +13 | +9.49% | +17.9 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 | 23W46 | 137 | -2 | -1.44% | +10.9 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 | 23W45 | 139 | +1.5 | +1.09% | +14.8 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.5 | 23W44 | 137.5 | +4.5 | +3.38% | +15.7 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.5 | 166.4 | 23W43 | 133 | +18 | +15.7% | +13 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 | 23W42 | 115 | -12 | -9.45% | -2.29 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 | 23W41 | 127 | +1.5 | +1.2% | +6.31 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 | 23W40 | 125.5 | +2.5 | +2.03% | +4.65 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 23W39 | 123 | +4.5 | +3.8% | +3.73 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.1 | 166 | 23W38 | 118.5 | -2 | -1.66% | +1.05 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.4 | 164.2 | 23W37 | 120.5 | -3 | -2.43% | +3.26 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 | 23W36 | 123.5 | +19 | +18.2% | +6.04 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 23W35 | 104.5 | +2 | +1.95% | -8.19 | 68.29 | 79.68 | 91.06 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 23W34 | 102.5 | -1.5 | -1.44% | -9.14 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 23W33 | 104 | -7 | -6.31% | -6.86 | 67 | 78.16 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 23W32 | 111 | -11 | -9.02% | +0.46 | 66.3 | 77.34 | 88.39 | 99.44 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 | 23W31 | 122 | -11 | -8.27% | +12.1 | 65.28 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 | 23W30 | 133 | -5 | -3.62% | +25.7 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 138 | +5 | +3.76% | +35.5 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 23W28 | 133 | +25 | +23.1% | +36.5 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 23W27 | 108 | +2 | +1.89% | +14.5 | 56.62 | 66.05 | 75.49 | 84.93 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 | 23W26 | 106 | -5 | -4.5% | +14.4 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 | 23W25 | 111 | -6.5 | -5.53% | +21.8 | 54.7 | 63.81 | 72.93 | 82.05 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 | 23W24 | 117.5 | +28.3 | +31.7% | +31 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 | 23W23 | 89.2 | -2.1 | -2.3% | +1.7 | 52.62 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.2 | 114 | 122.8 | 23W22 | 91.3 | +3.7 | +4.22% | +3.71 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 | 96.83 | 105.6 | 114.4 | 123.2 | 23W21 | 87.6 | -1.2 | -1.35% | -0.81 | 52.99 | 61.82 | 70.65 | 79.48 | 88.32 | 97.15 | 106 | 114.8 | 123.6 | 23W20 | 88.8 | -0.1 | -0.11% | +0.24 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 | 23W19 | 88.9 | +5.8 | +6.98% | +1 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 | 23W18 | 83.1 | +1.2 | +1.47% | -4.58 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 | 23W17 | 81.9 | +1.3 | +1.61% | -5.74 | 52.13 | 60.82 | 69.51 | 78.2 | 86.88 | 95.57 | 104.3 | 112.9 | 121.6 | 23W16 | 80.6 | -12.2 | -13.1% | -6.15 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 | 23W15 | 92.8 | +6.8 | +7.91% | +9.51 | 50.84 | 59.32 | 67.79 | 76.26 | 84.74 | 93.21 | 101.7 | 110.2 | 118.6 | 23W14 | 86 | -0.4 | -0.46% | +3.97 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 | 23W13 | 86.4 | -5.4 | -5.88% | +6.74 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 | 23W12 | 91.8 | 0 | 0% | +15.7 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 91.8 | -1.6 | -1.71% | +18.6 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 | 23W10 | 93.4 | -1.6 | -1.68% | +23.4 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 | 83.24 | 90.8 | 98.37 | 105.9 | 23W09 | 95 | +3.9 | +4.28% | +28.7 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 | 23W08 | 91.1 | +9.6 | +11.8% | +27.1 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 | 23W07 | 81.5 | +4.7 | +6.12% | +16.6 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 | 23W06 | 76.8 | -3.6 | -4.48% | +11.8 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 23W05 | 80.4 | +11.5 | +16.7% | +18.9 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 23W03 | 68.9 | +3.2 | +4.87% | +5.1 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 | 23W02 | 65.7 | -0.8 | -1.2% | +1.95 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 | 23W01 | 66.5 | +3.5 | +5.56% | +4.06 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 22W53 | 63 | -2.2 | -3.37% | -0.81 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 | 22W52 | 65.2 | -1.6 | -2.4% | +3.34 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 | 22W51 | 66.8 | -2.6 | -3.75% | +6.1 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 | 22W50 | 69.4 | -0.1 | -0.14% | +9.82 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 | 22W49 | 69.5 | +2.5 | +3.73% | +10.1 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 | 22W48 | 67 | -1.3 | -1.9% | +5.73 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 | 22W47 | 68.3 | +2.7 | +4.12% | +6.42 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 | 22W46 | 65.6 | +3.2 | +5.13% | +2.55 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 62.4 | +8.5 | +15.8% | -2.51 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 | 22W44 | 53.9 | -0.6 | -1.1% | -16.1 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 | 22W43 | 54.5 | -4.2 | -7.16% | -16.2 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 | 22W42 | 58.7 | -2.7 | -4.4% | -10.7 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 | 22W41 | 61.4 | +3.9 | +6.78% | -6.93 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 22W40 | 57.5 | -6 | -9.45% | -11.7 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 | 22W39 | 63.5 | -6.3 | -9.03% | -1.96 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 | 22W38 | 69.8 | +1.4 | +2.05% | +8.97 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 | 22W37 | 68.4 | -4.4 | -6.04% | +8.15 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 | 22W36 | 72.8 | -4.7 | -6.06% | +15.4 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 | 22W35 | 77.5 | +11.9 | +18.1% | +25 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 | 22W34 | 65.6 | -0.5 | -0.76% | +10.9 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 | 22W33 | 66.1 | +0.5 | +0.76% | +16 | 34.19 | 39.89 | 45.58 | 51.28 | 56.98 | 62.68 | 68.38 | 74.07 | 79.77 | 22W32 | 65.6 | +1.2 | +1.86% | +19.9 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 | 22W31 | 64.4 | +1.1 | +1.74% | +23.1 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 | 22W30 | 63.3 | +1.6 | +2.59% | +26.2 | 30.09 | 35.11 | 40.13 | 45.14 | 50.16 | 55.17 | 60.19 | 65.2 | 70.22 | 22W29 | 61.7 | +11.4 | +22.7% | +27.2 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.92 | 22W28 | 50.3 | -2.7 | -5.09% | +7.83 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 53 | -1.2 | -2.21% | +15.9 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 | 22W26 | 54.2 | -5.1 | -8.6% | +21.3 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.07 | 62.54 | 22W25 | 59.3 | -7.2 | -10.8% | +36.6 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 | 22W24 | 66.5 | +7.7 | +13.1% | +59.3 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 | 22W23 | 58.8 | +18.5 | +45.9% | +48.9 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 | 22W22 | 40.3 | +3.05 | +8.19% | +5.65 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 | 22W21 | 37.25 | +0.6 | +1.64% | -2.19 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 22W20 | 36.65 | +2 | +5.77% | -4.32 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 | 22W19 | 34.65 | -1.45 | -4.02% | -9.61 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 | 22W18 | 36.1 | -5.8 | -13.8% | -5.72 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.6 | 22W17 | 41.9 | +4.45 | +11.9% | +9.54 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 | 22W16 | 37.45 | -1 | -2.6% | -1.85 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 | 22W15 | 38.45 | -0.75 | -1.91% | +0.28 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.85 | 53.68 | 22W14 | 39.2 | +1.35 | +3.57% | +2.23 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 22W13 | 37.85 | +0.25 | +0.66% | -1.71 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 | 22W12 | 37.6 | +0.3 | +0.8% | -2.79 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 | 22W11 | 37.3 | -3.9 | -9.47% | -2.88 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 | 22W10 | 41.2 | +1.7 | +4.3% | +7.94 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 39.5 | -0.6 | -1.5% | +5.38 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 | 22W08 | 40.1 | +3.05 | +8.23% | +7.99 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 | 22W07 | 37.05 | +3 | +8.81% | +1.37 | 21.93 | 25.58 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 | 22W05 | 34.05 | -1.55 | -4.35% | -6.87 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 | 22W04 | 35.6 | -5.1 | -12.5% | -2.82 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.63 | 51.29 | 22W03 | 40.7 | +0.85 | +2.13% | +11.8 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 22W02 | 39.85 | +1.35 | +3.51% | +12.6 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 | 22W01 | 38.5 | -2.8 | -6.78% | +11.8 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 21W52 | 41.3 | +1.2 | +2.99% | +23.3 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 21W51 | 40.1 | +6.05 | +17.8% | +23.8 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 21W50 | 34.05 | -0.15 | -0.44% | +7.78 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 | 21W49 | 34.2 | +1.9 | +5.88% | +9.06 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 | 21W48 | 32.3 | -2.65 | -7.58% | +4.65 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 | 21W47 | 34.95 | +2.45 | +7.54% | +15.1 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 21W46 | 32.5 | -4.7 | -12.6% | +11.2 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 | 21W45 | 37.2 | +2.2 | +6.29% | +31.2 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.86 | 39.7 | 21W44 | 35 | +2.55 | +7.86% | +28.3 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 21W43 | 32.45 | +4.6 | +16.5% | +23.1 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 27.85 | +0.4 | +1.46% | +7.87 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 | 21W41 | 27.45 | +1.45 | +5.58% | +7.66 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 | 21W40 | 26 | -1 | -3.7% | +4.03 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 21W39 | 27 | -2.75 | -9.24% | +9.77 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 | 21W38 | 29.75 | -1.25 | -4.03% | +23.2 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 21W37 | 31 | +3.2 | +11.5% | +31.7 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 21W36 | 27.8 | +2.15 | +8.38% | +21.7 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 | 21W35 | 25.65 | +5.35 | +26.4% | +14.5 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 | 21W34 | 20.3 | -0.9 | -4.25% | -8.21 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 | 21W33 | 21.2 | -2.05 | -8.82% | -4.54 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 21W32 | 23.25 | +0.2 | +0.87% | +5.31 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 21W31 | 23.05 | -2.3 | -9.07% | +4.54 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 21W30 | 25.35 | +1.7 | +7.19% | +13.8 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 | 21W29 | 23.65 | +2.75 | +13.2% | +5.02 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 | 21W28 | 20.9 | +0.05 | +0.24% | -9.05 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 21W27 | 20.85 | -0.35 | -1.65% | -10 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 21W26 | 21.2 | -0.7 | -3.2% | -8.95 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 21W25 | 21.9 | -0.05 | -0.23% | -6.18 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 21.95 | +0.05 | +0.23% | -5.89 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 | 21W23 | 21.9 | -0.1 | -0.45% | -5.9 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.25 | 32.58 | 21W22 | 22 | +0.5 | +2.33% | -5.25 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 | 21W21 | 21.5 | +2 | +10.3% | -7.47 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 21W20 | 19.5 | -3.4 | -14.8% | -16 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 | 21W19 | 22.9 | -3.15 | -12.1% | -2.07 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 21W18 | 26.05 | -2.4 | -8.44% | +12 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 | 21W17 | 28.45 | -1.2 | -4.05% | +24.3 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 21W16 | 29.65 | +6.3 | +27% | +32.3 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 | 21W15 | 23.35 | +1 | +4.47% | +7.05 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 | 21W14 | 22.35 | +0.4 | +1.82% | +2.92 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 21W13 | 21.95 | +0.3 | +1.39% | +1.22 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 21W12 | 21.65 | +0.35 | +1.64% | -0.12 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 | 21W11 | 21.3 | +0.1 | +0.47% | -1.9 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.23 | 30.4 | 21W10 | 21.2 | -1 | -4.5% | -2.99 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 | 21W09 | 22.2 | +0.85 | +3.98% | +0.59 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 21W08 | 21.35 | -0.25 | -1.16% | -3.68 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 21W06 | 21.6 | +0.3 | +1.41% | -2.65 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 21.3 | +0.1 | +0.47% | -3.97 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 | 21W04 | 21.2 | -1.15 | -5.15% | -4.07 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 21W03 | 22.35 | +0.6 | +2.76% | +1.24 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 21W02 | 21.75 | -0.35 | -1.58% | -1 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 21W01 | 22.1 | +0.15 | +0.68% | +0.65 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 | 20W52 | 21.95 | +0.1 | +0.46% | +0.56 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 | 20W51 | 21.85 | -0.25 | -1.13% | +0.6 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 | 20W50 | 22.1 | -1.05 | -4.54% | +1.56 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 20W49 | 23.15 | -0.85 | -3.54% | +6.46 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 20W48 | 24 | +0.55 | +2.35% | +10.6 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 20W47 | 23.45 | +1.8 | +8.31% | +8.74 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 | 20W46 | 21.65 | +0.15 | +0.7% | +1.37 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 | 20W45 | 21.5 | +1.25 | +6.17% | +0.4 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 20W44 | 20.25 | -0.65 | -3.11% | -5.88 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 20W43 | 20.9 | -0.05 | -0.24% | -3.94 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 | 20W42 | 20.95 | -0.65 | -3.01% | -4.56 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 20W41 | 21.6 | +1.2 | +5.88% | -2.5 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 | 20W40 | 20.4 | -0.15 | -0.73% | -8.79 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.07 | 31.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 20.55 | -1.85 | -8.26% | -9.1 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 | 20W38 | 22.4 | +0.5 | +2.28% | -2 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 | 20W37 | 21.9 | -0.55 | -2.45% | -4.4 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 20W36 | 22.45 | +0.1 | +0.45% | -2.2 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 20W35 | 22.35 | +1.6 | +7.71% | -3.1 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.98 | 32.29 | 20W34 | 20.75 | -1.65 | -7.37% | -10.5 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 | 20W33 | 22.4 | -0.4 | -1.75% | -4.26 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 | 20W32 | 22.8 | -0.6 | -2.56% | -2.99 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 | 20W31 | 23.4 | 0 | 0% | -1.44 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 | 20W30 | 23.4 | -0.2 | -0.85% | -1.76 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 | 20W29 | 23.6 | -0.75 | -3.08% | -0.78 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 20W28 | 24.35 | +0.8 | +3.4% | +2.38 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 20W27 | 23.55 | -0.25 | -1.05% | -0.75 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 | 20W26 | 23.8 | +0.75 | +3.25% | +1.19 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 | 20W25 | 23.05 | +0.55 | +2.44% | -0.66 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 | 20W24 | 22.5 | -1.4 | -5.86% | -0.78 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 20W23 | 23.9 | +0.15 | +0.63% | +6.37 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 | 20W22 | 23.75 | +0.1 | +0.42% | +5.3 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 23.65 | -0.15 | -0.63% | +4.45 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 | 20W20 | 23.8 | -2.1 | -8.11% | +3.98 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 20W19 | 25.9 | +1.5 | +6.15% | +11.8 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 | 20W18 | 24.4 | +1.45 | +6.32% | +5.19 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.47 | 20W17 | 22.95 | -0.65 | -2.75% | -1.91 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 | 20W16 | 23.6 | 0 | 0% | -1.56 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 | 20W15 | 23.6 | +2.75 | +13.2% | -3.72 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 | 20W14 | 20.85 | +1.15 | +5.84% | -16.4 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 20W13 | 19.7 | +3.5 | +21.6% | -23.2 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 | 20W12 | 16.2 | -3.6 | -18.2% | -38.6 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 | 20W11 | 19.8 | -5.2 | -20.8% | -27.6 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 20W10 | 25 | +0.1 | +0.4% | -10.7 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 | 20W09 | 24.9 | -1.95 | -7.26% | -11.8 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 20W08 | 26.85 | -0.5 | -1.83% | -5.7 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 | 20W07 | 27.35 | +1 | +3.8% | -4.09 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 20W06 | 26.35 | -0.65 | -2.41% | -7.77 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 20W05 | 27 | -3.45 | -11.3% | -5.78 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 | 20W04 | 30.45 | -0.15 | -0.49% | +5.8 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 30.6 | +1.35 | +4.62% | +6.92 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 | 20W02 | 29.25 | -0.7 | -2.34% | +2.47 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 | 20W01 | 29.95 | +0.75 | +2.57% | +5.09 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 19W52 | 29.2 | +0.5 | +1.74% | +2.89 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.89 | 39.73 | 19W51 | 28.7 | +0.45 | +1.59% | +1.59 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 19W50 | 28.25 | +0.25 | +0.89% | -0.04 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 19W49 | 28 | -0.2 | -0.71% | -0.88 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 | 19W48 | 28.2 | +0.8 | +2.92% | -0.46 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 | 19W47 | 27.4 | -0.65 | -2.32% | -2.38 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 19W46 | 28.05 | +0.55 | +2% | +0.7 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 19W45 | 27.5 | -1.1 | -3.85% | -0.29 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 | 19W44 | 28.6 | +0.25 | +0.88% | +4.06 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 19W43 | 28.35 | -1.3 | -4.38% | +4.39 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 | 19W42 | 29.65 | +1 | +3.49% | +9.74 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 19W41 | 28.65 | +0.25 | +0.88% | +8.43 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 19W40 | 28.4 | +0.9 | +3.27% | +9.77 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 | 19W39 | 27.5 | -1.35 | -4.68% | +8.79 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 19W38 | 28.85 | +0.75 | +2.67% | +16.7 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 28.1 | -0.95 | -3.27% | +17 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 19W36 | 29.05 | +4.25 | +17.1% | +23.8 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 | 19W35 | 24.8 | +0.2 | +0.81% | +8.74 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 19W34 | 24.6 | +0.1 | +0.41% | +9.6 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 19W33 | 24.5 | -1.75 | -6.67% | +11.8 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 19W32 | 26.25 | +1.9 | +7.8% | +22.4 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 | 19W31 | 24.35 | -2.2 | -8.29% | +16.4 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 | 19W30 | 26.55 | +4.65 | +21.2% | +27.7 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 | 19W29 | 21.9 | +0.4 | +1.86% | +7.07 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 | 19W28 | 21.5 | +0.85 | +4.12% | +5.08 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 19W27 | 20.65 | +0.5 | +2.48% | +2.34 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W26 | 20.15 | +0.35 | +1.77% | +2.34 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 | 19W25 | 19.8 | -1.05 | -5.04% | +2.88 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 | 19W24 | 20.85 | +0.25 | +1.21% | +11 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 19W23 | 20.6 | +0.5 | +2.49% | +12.8 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 19W22 | 20.1 | +2.5 | +14.2% | +13 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 | 19W21 | 17.6 | -0.95 | -5.12% | +1.33 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 19W20 | 18.55 | -0.85 | -4.38% | +8.09 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 19.4 | -3.2 | -14.2% | +15.4 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 | 19W18 | 22.6 | +0.4 | +1.8% | +37.5 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 19W17 | 22.2 | +0.2 | +0.91% | +40.5 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 | 19W16 | 22 | +4.2 | +23.6% | +45 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 | 19W15 | 17.8 | +3.5 | +24.5% | +22.8 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 19W14 | 14.3 | -0.1 | -0.69% | +1.2 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
|