≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.85-0.05-0.15%1.77%33.8533.833.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.58萬51.41張/筆33.541.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,015130張/筆33.83+1.25 (+3.83%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.8-0.05-0.15%-0.15%44257.15+1545.23+3.62%+3.62%-3.77%-3.77%
'26/11/1033.85+1.25+3.83%+3.68%42711.92+1050.22+2.52%+6.23%+1.31%-2.55%
'26/11/0932.6-0.05-0.15%+3.52%41661.7+1960.06+4.94%+11.5%-5.09%-7.95%
'26/11/0632.65-1.15-3.4%0%39701.64-1873.08-4.51%+6.45%+1.11%-6.45%
'26/11/0533.8-1.2-3.43%-3.43%41574.72-1374.19-3.2%+3.05%-0.23%-6.47%
'26/11/0435+1.4+4.17%+0.6%42948.91-358.63-0.83%+2.19%+5%-1.6%
'26/11/0333.6-1.3-3.72%-3.15%43307.54-1612.6-3.59%-1.48%-0.13%-1.68%
'26/11/0234.9-1.4-3.86%-6.89%44920.14-291.69-0.65%-2.11%-3.21%-4.78%
'26/10/3036.3-0.7-1.89%-8.65%45211.83-1156.5-2.49%-4.55%+0.6%-4.1%
'26/10/2937-1.2-3.14%-11.5%46368.33-667.25-1.42%-5.91%-1.72%-5.61%
'26/10/2838.2+0.2+0.53%-11.1%47035.58+939.35+2.04%-3.99%-1.51%-7.06%
'26/10/273800%-11.1%46096.23+54.8+0.12%-3.88%-0.12%-7.18%
'26/10/223800%-11.1%46041.43-846.34-1.81%-5.61%+1.81%-5.44%
'26/10/2138+0.5+1.33%-9.87%46887.77+594.84+1.28%-4.4%+0.05%-5.47%
'26/10/2037.500%-9.87%46292.93-529.15-1.13%-5.48%+1.13%-4.39%
'26/10/1937.5-0.5-1.32%-11.1%46822.08-289.18-0.61%-6.06%-0.71%-4.99%
'26/10/1638-1-2.56%-13.3%47111.26+141.39+0.3%-5.78%-2.86%-7.56%
'26/10/1539+0.5+1.3%-12.2%46969.87-1655.96-3.41%-8.98%+4.71%-3.22%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.5-0.3-0.77%-12.9%48625.83+284.52+0.59%-8.45%-1.36%-4.44%
'26/10/1338.8-0.2-0.51%-13.3%48341.31-960.65-1.95%-10.2%+1.44%-3.1%
'26/10/1239-1.5-3.7%-16.5%49301.96-11.48-0.02%-10.3%-3.68%-6.29%
'26/10/0840.5-0.8-1.94%-18.2%49313.44-492.93-0.99%-11.1%-0.95%-7.02%
'26/10/0741.3+0.4+0.98%-17.4%49806.37-16.18-0.03%-11.2%+1.01%-6.19%
'26/10/0640.9-0.25-0.61%-17.9%49822.55+110.51+0.22%-11%-0.83%-6.89%
'26/10/0541.15+0.15+0.37%-17.6%49712.04+1236.3+2.55%-8.7%-2.18%-8.86%
'26/10/0241+2+5.13%-13.3%48475.74+122.25+0.25%-8.47%+4.88%-4.86%
'26/10/0139-3-7.14%-19.5%48353.49+413.36+0.86%-7.68%-8%-11.8%
'26/09/3042+1.25+3.07%-17.1%47940.13+308.17+0.65%-7.09%+2.42%-9.97%
'26/09/2940.75+0.75+1.88%-15.5%47631.96-392.64-0.82%-7.84%+2.7%-7.66%
'26/09/2440-0.6-1.48%-16.7%48024.6-132.69-0.28%-8.1%-1.2%-8.65%
'26/09/2340.6+1.05+2.65%-14.5%48157.29+357.12+0.75%-7.41%+1.9%-7.13%
'26/09/2239.5500%-14.5%47800.17+81.33+0.17%-7.25%-0.17%-7.28%
'26/09/2139.55+0.05+0.13%-14.4%47718.84+538.09+1.14%-6.2%-1.01%-8.23%
'26/09/1839.5-0.05-0.13%-14.5%47180.75+892.75+1.93%-4.39%-2.06%-10.2%
'26/09/1739.55+1.1+2.86%-12.1%46288+439.1+0.96%-3.47%+1.9%-8.62%
'26/09/1638.4500%-12.1%45848.9+337.41+0.74%-2.76%-0.74%-9.34%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.4500%-12.1%45511.49-351.03-0.77%-3.5%+0.77%-8.59%
'26/09/1438.4500%-12.1%45862.52-322.33-0.7%-4.17%+0.7%-7.92%
'26/09/1138.45-2.1-5.18%-16.6%46184.85-755.64-1.61%-5.72%-3.57%-10.9%
'26/09/1040.55-1.65-3.91%-19.9%46940.49-242.87-0.51%-6.2%-3.4%-13.7%
'26/09/0942.2-0.55-1.29%-20.9%47183.36+77.58+0.16%-6.05%-1.45%-14.9%
'26/09/0842.75+0.6+1.42%-19.8%47105.78-220.49-0.47%-6.49%+1.89%-13.3%
'26/09/0742.15-2.45-5.49%-24.2%47326.27+775.14+1.67%-4.93%-7.16%-19.3%
'26/09/0444.6+0.6+1.36%-23.2%46551.13+693.47+1.51%-3.49%-0.15%-19.7%
'26/09/0344+0.9+2.09%-21.6%45857.66-307.06-0.67%-4.13%+2.76%-17.4%
'26/09/0243.1-1.9-4.22%-24.9%46164.72-784-1.67%-5.73%-2.55%-19.2%
'26/09/0145-2.15-4.56%-28.3%46948.72+820.25+1.78%-4.06%-6.34%-24.3%
'26/08/3147.15+4.95+11.73%-19.9%46128.47-202.98-0.44%-4.48%+12.2%-15.4%
'26/08/2842.2-0.3-0.71%-20.5%46331.45+356.23+0.77%-3.74%-1.48%-16.7%
'26/08/2742.5+1.7+4.17%-17.2%45975.22+142.6+0.31%-3.44%+3.86%-13.7%
'26/08/2640.8+4.4+12.09%-7.14%45832.62+663.16+1.47%-2.02%+10.6%-5.12%
'26/08/2536.4+0.4+1.11%-6.11%45169.46+407.14+0.91%-1.13%+0.2%-4.98%
'26/08/2436-0.6-1.64%-7.65%44762.32-461.97-1.02%-2.14%-0.62%-5.51%
'26/08/2136.6+0.3+0.83%-6.89%45224.29+290.55+0.65%-1.51%+0.18%-5.38%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.3-0.15-0.41%-7.27%44933.74+214.39+0.48%-1.03%-0.89%-6.24%
'26/08/1936.45+0.2+0.55%-6.76%44719.35-589.33-1.3%-2.32%+1.85%-4.44%
'26/08/1836.2500%-6.76%45308.68-548.59-1.2%-3.49%+1.2%-3.27%
'26/08/1736.25-0.6-1.63%-8.28%45857.27+46.26+0.1%-3.39%-1.73%-4.88%
'26/08/1436.85-1.8-4.66%-12.5%45811.01-210.47-0.46%-3.83%-4.2%-8.71%
'26/08/1338.65+0.15+0.39%-12.2%46021.48+503.41+1.11%-2.77%-0.72%-9.44%
'26/08/1238.5+0.45+1.18%-11.2%45518.07+397.35+0.88%-1.91%+0.3%-9.26%
'26/08/1138.05-0.45-1.17%-12.2%45120.72+191.96+0.43%-1.49%-1.6%-10.7%
'26/08/1038.5+0.7+1.85%-10.6%44928.76+702.85+1.59%+0.07%+0.26%-10.7%
'26/08/0737.8+1.3+3.56%-7.4%44225.91-170.79-0.38%-0.31%+3.94%-7.08%
'26/08/0636.5+0.15+0.41%-7.02%44396.7-214.9-0.48%-0.79%+0.89%-6.22%
'26/08/0536.35-0.1-0.27%-7.27%44611.6+1250.94+2.88%+2.07%-3.15%-9.34%
'26/08/0436.45+0.95+2.68%-4.79%43360.66-25.75-0.06%+2.01%+2.74%-6.8%
'26/08/0335.5-1.2-3.27%-7.9%43386.41+266.66+0.62%+2.64%-3.89%-10.5%
'26/07/3136.7+2.2+6.38%-2.03%43119.75+3186.45+7.98%+10.8%-1.6%-12.9%
'26/07/3034.5-1.05-2.95%-4.92%39933.3-105.88-0.26%+10.5%-2.69%-15.5%
'26/07/2935.55-1.25-3.4%-8.15%40039.18-1564.18-3.76%+6.38%+0.36%-14.5%
'26/07/2836.8+0.8+2.22%-6.11%41603.36-2030.83-4.65%+1.43%+6.87%-7.54%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+1+2.86%-3.43%43634.19-20.65-0.05%+1.38%+2.91%-4.81%
'26/07/2435-1.25-3.45%-6.76%43654.84-1195.97-2.67%-1.32%-0.78%-5.43%
'26/07/2336.25+0.25+0.69%-6.11%44850.81+25.03+0.06%-1.27%+0.63%-4.84%
'26/07/223600%-6.11%44825.78+592.91+1.34%+0.05%-1.34%-6.17%
'26/07/2136-0.25-0.69%-6.76%44232.87+1783.17+4.2%+4.26%-4.89%-11%
'26/07/2036.25+0.35+0.97%-5.85%42449.7-221.57-0.52%+3.72%+1.49%-9.57%
'26/07/1735.9-1.45-3.88%-9.5%42671.27-2953.71-6.47%-3%+2.59%-6.51%
'26/07/1637.35-1.8-4.6%-13.7%45624.98-6.61-0.01%-3.01%-4.59%-10.7%
'26/07/1539.15+0.15+0.38%-13.3%45631.59+893.64+2%-1.07%-1.62%-12.3%
'26/07/1439-1.25-3.11%-16%44737.95-642.57-1.42%-2.48%-1.69%-13.5%
'26/07/1340.25-0.05-0.12%-16.1%45380.52+25.91+0.06%-2.42%-0.18%-13.7%
'26/07/0940.3-1.35-3.24%-18.8%45354.61-379.8-0.83%-3.23%-2.41%-15.6%
'26/07/0841.65-0.35-0.83%-19.5%45734.41+255.3+0.56%-2.69%-1.39%-16.8%
'26/07/0742+0.75+1.82%-18.1%45479.11-1077.28-2.31%-4.94%+4.13%-13.1%
'26/07/0641.25-0.75-1.79%-19.5%46556.39-224.23-0.48%-5.39%-1.31%-14.1%
'26/07/034200%-19.5%46780.62+36.46+0.08%-5.32%-0.08%-14.2%
'26/07/0242-0.75-1.75%-20.9%46744.16-274.83-0.58%-5.87%-1.17%-15.1%
'26/07/0142.75+1.75+4.27%-17.6%47018.99+893.08+1.94%-4.05%+2.33%-13.5%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041+0.5+1.23%-16.5%46125.91+1126.01+2.5%-1.65%-1.27%-14.9%
'26/06/2940.5-1-2.41%-18.6%44999.9+428.14+0.96%-0.71%-3.37%-17.8%
'26/06/2641.5-0.45-1.07%-19.4%44571.76-1683.5-3.64%-4.32%+2.57%-15.1%
'26/06/2541.95-0.55-1.29%-20.5%46255.26+211.66+0.46%-3.88%-1.75%-16.6%
'26/06/2442.5-0.95-2.19%-22.2%46043.6-1057.05-2.24%-6.04%+0.05%-16.2%
'26/06/2343.45-2.05-4.51%-25.7%47100.65-640.86-1.34%-7.3%-3.17%-18.4%
'26/06/2245.5+2.85+6.68%-20.8%47741.51+1276.31+2.75%-4.75%+3.93%-16%
'26/06/1842.65+0.8+1.91%-19.2%46465.2+587.81+1.28%-3.53%+0.63%-15.7%
'26/06/1741.85-0.95-2.22%-21%45877.39+68.2+0.15%-3.39%-2.37%-17.6%
'26/06/1642.8-1.35-3.06%-23.4%45809.19+412.2+0.91%-2.51%-3.97%-20.9%
'26/06/1544.15+2.3+5.5%-19.2%45396.99+1227.95+2.78%+0.2%+2.72%-19.4%
'26/06/1241.85-0.15-0.36%-19.5%44169.04+1019.58+2.36%+2.57%-2.72%-22.1%
'26/06/1142-2.6-5.83%-24.2%43149.46-76.08-0.18%+2.39%-5.65%-26.6%
'26/06/1044.6-2.4-5.11%-28.1%43225.54-1478.9-3.31%-1%-1.8%-27.1%
'26/06/0947+3.6+8.29%-22.1%44704.44+1201.66+2.76%+1.73%+5.53%-23.9%
'26/06/0843.4-0.95-2.14%-23.8%43502.78-1568.16-3.48%-1.81%+1.34%-22%
'26/06/0544.35-2.2-4.73%-27.4%45070.94-606.52-1.33%-3.11%-3.4%-24.3%
'26/06/0446.55-4.85-9.44%-34.2%45677.46-781.7-1.68%-4.74%-7.76%-29.5%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.4-0.8-1.53%-35.2%46459.16+901.85+1.98%-2.85%-3.51%-32.4%
'26/06/0252.2-0.2-0.38%-35.5%45557.31+219.4+0.48%-2.38%-0.86%-33.1%
'26/06/0152.4+6.05+13.05%-27.1%45337.91+604.97+1.35%-1.06%+11.7%-26%
'26/05/2946.35+1.8+4.04%-24.1%44732.94+1096.5+2.51%+1.42%+1.53%-25.6%
'26/05/2844.55+0.6+1.37%-23.1%43636.44-620.36-1.4%0%+2.77%-23.1%
'26/05/2743.95+0.15+0.34%-22.8%44256.8+731.43+1.68%+1.68%-1.34%-24.5%
'26/05/2643.8-0.35-0.79%-23.4%43525.37-119.03-0.27%+1.4%-0.52%-24.8%
'26/05/2544.15-1.25-2.75%-25.6%43644.4+1376.43+3.26%+4.71%-6.01%-30.3%
'26/05/2245.4+0.35+0.78%-25%42267.97+899.76+2.18%+6.98%-1.4%-32%
'26/05/2145.05-1.55-3.33%-27.5%41368.21+1347.39+3.37%+10.6%-6.7%-38.1%
'26/05/2046.6-1.9-3.92%-30.3%40020.82-154.74-0.39%+10.2%-3.53%-40.5%
'26/05/1948.5+1.5+3.19%-28.1%40175.56-716.26-1.75%+8.23%+4.94%-36.3%
'26/05/1847-7.2-13.28%-37.6%40891.82-280.54-0.68%+7.49%-12.6%-45.1%
'26/05/1554.2-3.6-6.23%-41.5%41172.36-579.39-1.39%+6%-4.84%-47.5%
'26/05/1457.8+12.55+27.73%-25.3%41751.75+377.25+0.91%+6.97%+26.8%-32.3%
'26/05/1345.25-3.55-7.27%-30.7%41374.5-523.82-1.25%+5.63%-6.02%-36.4%
'26/05/1248.8-3.2-6.15%-35%41898.32+108.26+0.26%+5.9%-6.41%-40.9%
'26/05/1152+14.8+39.78%-9.14%41790.06+186.12+0.45%+6.38%+39.3%-15.5%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.2+3.4+10.06%0%41603.94-329.84-0.79%+5.54%+10.9%-5.54%
'26/05/0733.8-0.5-1.46%-1.46%41933.78+794.93+1.93%+7.58%-3.39%-9.04%
'26/05/0634.3-0.1-0.29%-1.74%41138.85+369.56+0.91%+8.56%-1.2%-10.3%
'26/05/0534.4-1.4-3.91%-5.59%40769.29+64.15+0.16%+8.73%-4.07%-14.3%
'26/05/0435.8+0.3+0.85%-4.79%40705.14+1778.51+4.57%+13.7%-3.72%-18.5%
'26/04/3035.5+1.2+3.5%-1.46%38926.63-376.87-0.96%+12.6%+4.46%-14.1%
'26/04/2934.3-1.7-4.72%-6.11%39303.5-218.23-0.55%+12%-4.17%-18.1%
'26/04/2836+1.5+4.35%-2.03%39521.73-94.9-0.24%+11.7%+4.59%-13.7%
'26/04/2734.5-2-5.48%-7.4%39616.63+684.23+1.76%+13.7%-7.24%-21.1%
'26/04/2436.5-1.7-4.45%-11.5%38932.4+1218.25+3.23%+17.3%-7.68%-28.9%
'26/04/2338.2-10.8-22.04%-31%37714.15-164.32-0.43%+16.8%-21.6%-47.9%
'26/04/2249+6.95+16.53%-19.6%37878.47+273.36+0.73%+17.7%+15.8%-37.3%
'26/04/2142.05+2.05+5.12%-15.5%37605.11+646.31+1.75%+19.7%+3.37%-35.2%
'26/04/2040+5.2+14.94%-2.87%36958.8+154.46+0.42%+20.2%+14.5%-23.1%
'26/04/1734.8-0.1-0.29%-3.15%36804.34-327.68-0.88%+19.2%+0.59%-22.3%
'26/04/1634.9-0.85-2.38%-5.45%37132.02+409.88+1.12%+20.5%-3.5%-26%
'26/04/1535.75+4.75+15.32%+9.03%36722.14+426.02+1.17%+21.9%+14.2%-12.9%
'26/04/1431-0.95-2.97%+5.79%36296.12+838.83+2.37%+24.8%-5.34%-19%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.95-0.1-0.31%+5.46%35457.29+39.46+0.11%+25%-0.42%-19.5%
'26/04/1032.05+0.05+0.16%+5.63%35417.83+556.67+1.6%+27%-1.44%-21.3%
'26/04/0932+0.35+1.11%+6.79%34861.16+99.78+0.29%+27.3%+0.82%-20.5%
'26/04/0831.65-0.35-1.09%+5.63%34761.38+1531.56+4.61%+33.2%-5.7%-27.6%
'26/04/0732-0.2-0.62%+4.97%33229.82+657.39+2.02%+35.9%-2.64%-30.9%
'26/04/0232.2+0.05+0.16%+5.13%32572.43-602.39-1.82%+33.4%+1.98%-28.3%
'26/04/0132.1500%+5.13%33174.82+1451.83+4.58%+39.5%-4.58%-34.4%
'26/03/3132.1500%+5.13%31722.99-795.17-2.45%+36.1%+2.45%-31%
'26/03/3032.1500%+5.13%32518.16-594.43-1.8%+33.7%+1.8%-28.5%
'26/03/2732.15+0.15+0.47%+5.63%33112.59-225.03-0.68%+32.8%+1.15%-27.1%
'26/03/2632-0.2-0.62%+4.97%33337.62-101.49-0.3%+32.4%-0.32%-27.4%
'26/03/2532.2+0.2+0.62%+5.63%33439.11+826.87+2.54%+35.7%-1.92%-30.1%
'26/03/243200%+5.63%32612.24-110.26-0.34%+35.2%+0.34%-29.6%
'26/03/2332-0.4-1.23%+4.32%32722.5-821.38-2.45%+31.9%+1.22%-27.6%
'26/03/2032.4+0.25+0.78%+5.13%33543.88-145.8-0.43%+31.4%+1.21%-26.2%
'26/03/1932.15+1.5+4.89%+10.3%33689.68-658.9-1.92%+28.8%+6.81%-18.6%
'26/03/1830.65-1.5-4.67%+5.13%34348.58+512.01+1.51%+30.8%-6.18%-25.7%
'26/03/1732.15-0.05-0.16%+4.97%33836.57+494.06+1.48%+32.7%-1.64%-27.8%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.200%+4.97%33342.51-57.81-0.17%+32.5%+0.17%-27.5%
'26/03/1332.200%+4.97%33400.32-181.54-0.54%+31.8%+0.54%-26.8%
'26/03/1232.200%+4.97%33581.86-532.33-1.56%+29.7%+1.56%-24.8%
'26/03/1132.200%+4.97%34114.19+1342.32+4.1%+35%-4.1%-30.1%
'26/03/1032.200%+4.97%32771.87+661.45+2.06%+37.8%-2.06%-32.9%
'26/03/0932.2+0.1+0.31%+5.3%32110.42-1489.12-4.43%+31.7%+4.74%-26.4%
'26/03/0632.1+0.05+0.16%+5.46%33599.54-73.4-0.22%+31.4%+0.38%-26%
'26/03/0532.0500%+5.46%33672.94+844.06+2.57%+34.8%-2.57%-29.4%
'26/03/0432.05-1.55-4.61%+0.6%32828.88-1494.77-4.35%+28.9%-0.26%-28.3%
'26/03/0333.6-0.05-0.15%+0.45%34323.65-771.44-2.2%+26.1%+2.05%-25.7%
'26/03/0233.65+0.25+0.75%+1.2%35095.09-319.4-0.9%+25%+1.65%-23.8%
'26/02/2633.4-0.4-1.18%0%35414.49+1.420%+25%-1.18%-25%
'26/02/2533.8-0.2-0.59%-0.59%35413.07+712.25+2.05%+27.5%-2.64%-28.1%
'26/02/2434+1.5+4.62%+4%34700.82+927.56+2.75%+31%+1.87%-27%
'26/02/2332.500%+4%33773.26+167.55+0.5%+31.7%-0.5%-27.7%
'26/02/1132.500%+4%33605.71+532.74+1.61%+33.8%-1.61%-29.8%
'26/02/1032.500%+4%33072.97+668.35+2.06%+36.6%-2.06%-32.6%
'26/02/0932.5+0.1+0.31%+4.32%32404.62+621.7+1.96%+39.2%-1.65%-34.9%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.4+1.1+3.51%+7.99%31782.92-18.35-0.06%+39.2%+3.57%-31.2%
'26/02/0531.3-0.6-1.88%+5.96%31801.27-488.54-1.51%+37.1%-0.37%-31.1%
'26/02/0431.9-0.1-0.31%+5.63%32289.81+94.45+0.29%+37.5%-0.6%-31.8%
'26/02/0332+1.5+4.92%+10.8%32195.36+571.33+1.81%+39.9%+3.11%-29.1%
'26/02/0230.5-0.3-0.97%+9.74%31624.03-439.72-1.37%+38%+0.4%-28.3%
'26/01/3030.8+0.3+0.98%+10.8%32063.75-472.52-1.45%+36%+2.43%-25.2%
'26/01/2930.500%+10.8%32536.27-267.55-0.82%+34.9%+0.82%-24.1%
'26/01/2830.500%+10.8%32803.82+485.9+1.5%+36.9%-1.5%-26.1%
'26/01/2730.500%+10.8%32317.92+253.4+0.79%+38%-0.79%-27.2%
'26/01/2630.500%+10.8%32064.52+103.01+0.32%+38.5%-0.32%-27.7%
'26/01/2330.5+1.1+3.74%+15%31961.51+215.43+0.68%+39.4%+3.06%-24.4%
'26/01/2229.4-1.2-3.92%+10.5%31746.08+499.71+1.6%+41.6%-5.52%-31.2%
'26/01/2130.600%+10.5%31246.37-513.62-1.62%+39.3%+1.62%-28.9%
'26/01/2030.600%+10.5%31759.99+120.7+0.38%+39.9%-0.38%-29.4%
'26/01/1930.6+0.1+0.33%+10.8%31639.29+230.59+0.73%+40.9%-0.4%-30.1%
'26/01/1630.5+0.4+1.33%+12.3%31408.7+598.12+1.94%+43.6%-0.61%-31.4%
'26/01/1530.100%+12.3%30810.58-131.2-0.42%+43%+0.42%-30.7%
'26/01/1430.100%+12.3%30941.78+234.56+0.76%+44.1%-0.76%-31.8%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1+0.1+0.33%+12.7%30707.22+139.93+0.46%+44.8%-0.13%-32.1%
'26/01/1230-0.1-0.33%+12.3%30567.29+278.33+0.92%+46.1%-1.25%-33.8%
'26/01/0930.100%+12.3%30288.96-71.59-0.24%+45.8%+0.24%-33.5%
'26/01/0830.100%+12.3%30360.55-74.92-0.25%+45.4%+0.25%-33.1%
'26/01/0730.1-0.2-0.66%+11.6%30435.47-140.83-0.46%+44.7%-0.2%-33.2%
'26/01/0630.3+0.3+1%+12.7%30576.3+471.26+1.57%+47%-0.57%-34.3%
'26/01/0530-0.3-0.99%+11.6%30105.04+755.23+2.57%+50.8%-3.56%-39.2%
'26/01/0230.300%+11.6%29349.81+386.21+1.33%+52.8%-1.33%-41.3%
'25/12/3130.3+0.3+1%+12.7%28963.6+256.47+0.89%+54.2%+0.11%-41.5%
'25/12/3030+0.1+0.33%+13%28707.13-103.76-0.36%+53.6%+0.69%-40.6%
'25/12/2929.9-0.3-0.99%+11.9%28810.89+254.87+0.89%+55%-1.88%-43.1%
'25/12/2630.200%+11.9%28556.02+184.04+0.65%+56%-0.65%-44.1%
'25/12/2430.200%+11.9%28371.98+61.51+0.22%+56.3%-0.22%-44.4%
'25/12/2330.200%+11.9%28310.47+160.83+0.57%+57.2%-0.57%-45.3%
'25/12/2230.200%+11.9%28149.64+453.29+1.64%+59.8%-1.64%-47.9%
'25/12/1930.200%+11.9%27696.35+227.82+0.83%+61.1%-0.83%-49.2%
'25/12/1830.200%+11.9%27468.53-56.64-0.21%+60.8%+0.21%-48.9%
'25/12/1730.2+0.1+0.33%+12.3%27525.17-11.49-0.04%+60.7%+0.37%-48.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.100%+12.3%27536.66-330.28-1.19%+58.8%+1.19%-46.5%
'25/12/1530.1+0.7+2.38%+15%27866.94-331.08-1.17%+57%+3.55%-42%
'25/12/1229.4-0.8-2.65%+11.9%28198.02+173.27+0.62%+57.9%-3.27%-46%
'25/12/1130.2+0.2+0.67%+12.7%28024.75-375.98-1.32%+55.8%+1.99%-43.2%
'25/12/1030-1.15-3.69%+8.51%28400.73+218.13+0.77%+57%-4.46%-48.5%
'25/12/0931.1500%+8.51%28182.6-121.18-0.43%+56.4%+0.43%-47.9%
'25/12/0831.15+0.3+0.97%+9.56%28303.78+322.89+1.15%+58.2%-0.18%-48.6%
'25/12/0530.85-1.05-3.29%+5.96%27980.89+185.18+0.67%+59.2%-3.96%-53.3%
'25/12/0431.9-0.05-0.16%+5.79%27795.71+2.67+0.01%+59.2%-0.17%-53.4%
'25/12/0331.9500%+5.79%27793.04+228.77+0.83%+60.6%-0.83%-54.8%
'25/12/0231.95+0.65+2.08%+7.99%27564.27+221.74+0.81%+61.9%+1.27%-53.9%
'25/12/0131.3-0.5-1.57%+6.29%27342.53-283.95-1.03%+60.2%-0.54%-53.9%
'25/11/2831.8-0.35-1.09%+5.13%27626.48+71.95+0.26%+60.6%-1.35%-55.5%
'25/11/2732.15+0.3+0.94%+6.12%27554.53+144.99+0.53%+61.5%+0.41%-55.3%
'25/11/2631.85-0.3-0.93%+5.13%27409.54+497.37+1.85%+64.5%-2.78%-59.3%
'25/11/2532.1500%+5.13%26912.17+407.93+1.54%+67%-1.54%-61.8%
'25/11/2432.15-0.25-0.77%+4.32%26504.24+69.3+0.26%+67.4%-1.03%-63.1%
'25/11/2132.400%+4.32%26434.94-991.42-3.61%+61.4%+3.61%-57%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.400%+4.32%27426.36+846.24+3.18%+66.5%-3.18%-62.2%
'25/11/1932.4+0.4+1.25%+5.63%26580.12-176-0.66%+65.4%+1.91%-59.8%
'25/11/1832-0.5-1.54%+4%26756.12-691.19-2.52%+61.2%+0.98%-57.2%
'25/11/1732.500%+4%27447.31+49.81+0.18%+61.5%-0.18%-57.5%
'25/11/1432.500%+4%27397.5-506.06-1.81%+58.6%+1.81%-54.6%
'25/11/1332.5+0.05+0.15%+4.16%27903.56-43.53-0.16%+58.4%+0.31%-54.2%