≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / K線比較(日)

5251 天鉞電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.7500%2.02%24.8524.924.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3587.26萬62572股/筆24.621.9422.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4098.55萬102392張/筆24.66+0.35 (+1.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天鉞電董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.7500%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1024.75+0.35+1.43%+1.43%42711.92+1050.22+2.52%+6.23%-1.09%-4.8%
'26/11/0924.4+1.4+6.09%+7.61%41661.7+1960.06+4.94%+11.5%+1.15%-3.87%
'26/11/0623-1.5-6.12%+1.02%39701.64-1873.08-4.51%+6.45%-1.61%-5.43%
'26/11/0524.5-1.1-4.3%-3.32%41574.72-1374.19-3.2%+3.05%-1.1%-6.37%
'26/11/0425.6-0.4-1.54%-4.81%42948.91-358.63-0.83%+2.19%-0.71%-7%
'26/11/0326-0.6-2.26%-6.95%43307.54-1612.6-3.59%-1.48%+1.33%-5.48%
'26/11/0226.6+0.65+2.5%-4.62%44920.14-291.69-0.65%-2.11%+3.15%-2.51%
'26/10/3025.95-0.25-0.95%-5.53%45211.83-1156.5-2.49%-4.55%+1.54%-0.98%
'26/10/2926.2-0.6-2.24%-7.65%46368.33-667.25-1.42%-5.91%-0.82%-1.74%
'26/10/2826.800%-7.65%47035.58+939.35+2.04%-3.99%-2.04%-3.66%
'26/10/2726.8-0.8-2.9%-10.3%46096.23+54.8+0.12%-3.88%-3.02%-6.45%
'26/10/2227.6-0.35-1.25%-11.4%46041.43-846.34-1.81%-5.61%+0.56%-5.84%
'26/10/2127.95+0.35+1.27%-10.3%46887.77+594.84+1.28%-4.4%-0.01%-5.93%
'26/10/2027.6-0.2-0.72%-11%46292.93-529.15-1.13%-5.48%+0.41%-5.49%
'26/10/1927.8-0.3-1.07%-11.9%46822.08-289.18-0.61%-6.06%-0.46%-5.86%
'26/10/1628.1+0.5+1.81%-10.3%47111.26+141.39+0.3%-5.78%+1.51%-4.55%
'26/10/1527.6-1.1-3.83%-13.8%46969.87-1655.96-3.41%-8.98%-0.42%-4.78%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.700%-13.8%48625.83+284.52+0.59%-8.45%-0.59%-5.31%
'26/10/1328.7-1.3-4.33%-17.5%48341.31-960.65-1.95%-10.2%-2.38%-7.27%
'26/10/1230+0.2+0.67%-16.9%49301.96-11.48-0.02%-10.3%+0.69%-6.69%
'26/10/0829.8-1.3-4.18%-20.4%49313.44-492.93-0.99%-11.1%-3.19%-9.28%
'26/10/0731.1-1.2-3.72%-23.4%49806.37-16.18-0.03%-11.2%-3.69%-12.2%
'26/10/0632.3+2.9+9.86%-15.8%49822.55+110.51+0.22%-11%+9.64%-4.84%
'26/10/0529.4-0.55-1.84%-17.4%49712.04+1236.3+2.55%-8.7%-4.39%-8.66%
'26/10/0229.95+0.25+0.84%-16.7%48475.74+122.25+0.25%-8.47%+0.59%-8.2%
'26/10/0129.7-0.3-1%-17.5%48353.49+413.36+0.86%-7.68%-1.86%-9.82%
'26/09/303000%-17.5%47940.13+308.17+0.65%-7.09%-0.65%-10.4%
'26/09/2930-0.55-1.8%-19%47631.96-392.64-0.82%-7.84%-0.98%-11.1%
'26/09/2430.55-0.1-0.33%-19.2%48024.6-132.69-0.28%-8.1%-0.05%-11.2%
'26/09/2330.65+0.3+0.99%-18.5%48157.29+357.12+0.75%-7.41%+0.24%-11%
'26/09/2230.35-1.35-4.26%-21.9%47800.17+81.33+0.17%-7.25%-4.43%-14.7%
'26/09/2131.700%-21.9%47718.84+538.09+1.14%-6.2%-1.14%-15.7%
'26/09/1831.7+2+6.73%-16.7%47180.75+892.75+1.93%-4.39%+4.8%-12.3%
'26/09/1729.7-0.45-1.49%-17.9%46288+439.1+0.96%-3.47%-2.45%-14.4%
'26/09/1630.15+1+3.43%-15.1%45848.9+337.41+0.74%-2.76%+2.69%-12.3%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.15+2.65+10%-6.6%45511.49-351.03-0.77%-3.5%+10.8%-3.1%
'26/09/1426.5+0.7+2.71%-4.07%45862.52-322.33-0.7%-4.17%+3.41%+0.1%
'26/09/1125.8+0.25+0.98%-3.13%46184.85-755.64-1.61%-5.72%+2.59%+2.59%
'26/09/1025.55+0.1+0.39%-2.75%46940.49-242.87-0.51%-6.2%+0.9%+3.45%
'26/09/0925.45-0.05-0.2%-2.94%47183.36+77.58+0.16%-6.05%-0.36%+3.11%
'26/09/0825.5-0.6-2.3%-5.17%47105.78-220.49-0.47%-6.49%-1.83%+1.31%
'26/09/0726.1+0.05+0.19%-4.99%47326.27+775.14+1.67%-4.93%-1.48%-0.06%
'26/09/0426.0500%-4.99%46551.13+693.47+1.51%-3.49%-1.51%-1.5%
'26/09/0326.05-0.5-1.88%-6.78%45857.66-307.06-0.67%-4.13%-1.21%-2.65%
'26/09/0226.55+0.25+0.95%-5.89%46164.72-784-1.67%-5.73%+2.62%-0.16%
'26/09/0126.3+0.3+1.15%-4.81%46948.72+820.25+1.78%-4.06%-0.63%-0.75%
'26/08/3126+0.05+0.19%-4.62%46128.47-202.98-0.44%-4.48%+0.63%-0.15%
'26/08/2825.95+0.1+0.39%-4.26%46331.45+356.23+0.77%-3.74%-0.38%-0.52%
'26/08/2725.85+0.35+1.37%-2.94%45975.22+142.6+0.31%-3.44%+1.06%+0.5%
'26/08/2625.5+0.35+1.39%-1.59%45832.62+663.16+1.47%-2.02%-0.08%+0.43%
'26/08/2525.15+0.1+0.4%-1.2%45169.46+407.14+0.91%-1.13%-0.51%-0.07%
'26/08/2425.05+0.05+0.2%-1%44762.32-461.97-1.02%-2.14%+1.22%+1.14%
'26/08/2125+0.2+0.81%-0.2%45224.29+290.55+0.65%-1.51%+0.16%+1.3%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.8-0.1-0.4%-0.6%44933.74+214.39+0.48%-1.03%-0.88%+0.43%
'26/08/1924.9+0.05+0.2%-0.4%44719.35-589.33-1.3%-2.32%+1.5%+1.92%
'26/08/1824.85-1.1-4.24%-4.62%45308.68-548.59-1.2%-3.49%-3.04%-1.13%
'26/08/1725.95+0.25+0.97%-3.7%45857.27+46.26+0.1%-3.39%+0.87%-0.3%
'26/08/1425.7-0.1-0.39%-4.07%45811.01-210.47-0.46%-3.83%+0.07%-0.24%
'26/08/1325.8+0.2+0.78%-3.32%46021.48+503.41+1.11%-2.77%-0.33%-0.55%
'26/08/1225.6-0.2-0.78%-4.07%45518.07+397.35+0.88%-1.91%-1.66%-2.16%
'26/08/1125.8+0.2+0.78%-3.32%45120.72+191.96+0.43%-1.49%+0.35%-1.83%
'26/08/1025.6-0.25-0.97%-4.26%44928.76+702.85+1.59%+0.07%-2.56%-4.33%
'26/08/0725.85-0.05-0.19%-4.44%44225.91-170.79-0.38%-0.31%+0.19%-4.13%
'26/08/0625.9-0.2-0.77%-5.17%44396.7-214.9-0.48%-0.79%-0.29%-4.38%
'26/08/0526.1+0.6+2.35%-2.94%44611.6+1250.94+2.88%+2.07%-0.53%-5.01%
'26/08/0425.5+0.5+2%-1%43360.66-25.75-0.06%+2.01%+2.06%-3.01%
'26/08/0325+0.1+0.4%-0.6%43386.41+266.66+0.62%+2.64%-0.22%-3.24%
'26/07/3124.9+0.8+3.32%+2.7%43119.75+3186.45+7.98%+10.8%-4.66%-8.13%
'26/07/3024.1-0.85-3.41%-0.8%39933.3-105.88-0.26%+10.5%-3.15%-11.3%
'26/07/2924.95-1.35-5.13%-5.89%40039.18-1564.18-3.76%+6.38%-1.37%-12.3%
'26/07/2826.3-0.95-3.49%-9.17%41603.36-2030.83-4.65%+1.43%+1.16%-10.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.25+0.1+0.37%-8.84%43634.19-20.65-0.05%+1.38%+0.42%-10.2%
'26/07/2427.15-0.65-2.34%-11%43654.84-1195.97-2.67%-1.32%+0.33%-9.65%
'26/07/2327.8-0.2-0.71%-11.6%44850.81+25.03+0.06%-1.27%-0.77%-10.3%
'26/07/2228+0.25+0.9%-10.8%44825.78+592.91+1.34%+0.05%-0.44%-10.9%
'26/07/2127.75+1.3+4.91%-6.43%44232.87+1783.17+4.2%+4.26%+0.71%-10.7%
'26/07/2026.45-0.95-3.47%-9.67%42449.7-221.57-0.52%+3.72%-2.95%-13.4%
'26/07/1727.4-0.4-1.44%-11%42671.27-2953.71-6.47%-3%+5.03%-7.97%
'26/07/1627.8-0.6-2.11%-12.9%45624.98-6.61-0.01%-3.01%-2.1%-9.84%
'26/07/1528.4+0.2+0.71%-12.2%45631.59+893.64+2%-1.07%-1.29%-11.2%
'26/07/1428.2-1.15-3.92%-15.7%44737.95-642.57-1.42%-2.48%-2.5%-13.2%
'26/07/1329.35-0.05-0.17%-15.8%45380.52+25.91+0.06%-2.42%-0.23%-13.4%
'26/07/0929.4-0.35-1.18%-16.8%45354.61-379.8-0.83%-3.23%-0.35%-13.6%
'26/07/0829.75-0.5-1.65%-18.2%45734.41+255.3+0.56%-2.69%-2.21%-15.5%
'26/07/0730.25-2.4-7.35%-24.2%45479.11-1077.28-2.31%-4.94%-5.04%-19.3%
'26/07/0632.65+1+3.16%-21.8%46556.39-224.23-0.48%-5.39%+3.64%-16.4%
'26/07/0331.65+0.7+2.26%-20%46780.62+36.46+0.08%-5.32%+2.18%-14.7%
'26/07/0230.95-0.35-1.12%-20.9%46744.16-274.83-0.58%-5.87%-0.54%-15.1%
'26/07/0131.3-0.8-2.49%-22.9%47018.99+893.08+1.94%-4.05%-4.43%-18.8%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.1+0.6+1.9%-21.4%46125.91+1126.01+2.5%-1.65%-0.6%-19.8%
'26/06/2931.5+0.25+0.8%-20.8%44999.9+428.14+0.96%-0.71%-0.16%-20.1%
'26/06/2631.25-0.4-1.26%-21.8%44571.76-1683.5-3.64%-4.32%+2.38%-17.5%
'26/06/2531.65-2.85-8.26%-28.3%46255.26+211.66+0.46%-3.88%-8.72%-24.4%
'26/06/2434.5+3.1+9.87%-21.2%46043.6-1057.05-2.24%-6.04%+12.1%-15.1%
'26/06/2331.4+1.1+3.63%-18.3%47100.65-640.86-1.34%-7.3%+4.97%-11%
'26/06/2230.3+0.2+0.66%-17.8%47741.51+1276.31+2.75%-4.75%-2.09%-13%
'26/06/1830.1-0.55-1.79%-19.2%46465.2+587.81+1.28%-3.53%-3.07%-15.7%
'26/06/1730.65+0.5+1.66%-17.9%45877.39+68.2+0.15%-3.39%+1.51%-14.5%
'26/06/1630.15-0.75-2.43%-19.9%45809.19+412.2+0.91%-2.51%-3.34%-17.4%
'26/06/1530.9+0.9+3%-17.5%45396.99+1227.95+2.78%+0.2%+0.22%-17.7%
'26/06/123000%-17.5%44169.04+1019.58+2.36%+2.57%-2.36%-20.1%
'26/06/1130+0.05+0.17%-17.4%43149.46-76.08-0.18%+2.39%+0.35%-19.7%
'26/06/1029.95-1.3-4.16%-20.8%43225.54-1478.9-3.31%-1%-0.85%-19.8%
'26/06/0931.25+0.6+1.96%-19.2%44704.44+1201.66+2.76%+1.73%-0.8%-21%
'26/06/0830.65-0.5-1.61%-20.5%43502.78-1568.16-3.48%-1.81%+1.87%-18.7%
'26/06/0531.15-1.7-5.18%-24.7%45070.94-606.52-1.33%-3.11%-3.85%-21.5%
'26/06/0432.8500%-24.7%45677.46-781.7-1.68%-4.74%+1.68%-19.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.85+0.6+1.86%-23.3%46459.16+901.85+1.98%-2.85%-0.12%-20.4%
'26/06/0232.25+2.9+9.88%-15.7%45557.31+219.4+0.48%-2.38%+9.4%-13.3%
'26/06/0129.35+2.65+9.93%-7.3%45337.91+604.97+1.35%-1.06%+8.58%-6.24%
'26/05/2926.7+0.05+0.19%-7.13%44732.94+1096.5+2.51%+1.42%-2.32%-8.55%
'26/05/2826.65-0.15-0.56%-7.65%43636.44-620.36-1.4%0%+0.84%-7.65%
'26/05/2726.8-0.7-2.55%-10%44256.8+731.43+1.68%+1.68%-4.23%-11.7%
'26/05/2627.5+0.9+3.38%-6.95%43525.37-119.03-0.27%+1.4%+3.65%-8.36%
'26/05/2526.6-0.5-1.85%-8.67%43644.4+1376.43+3.26%+4.71%-5.11%-13.4%
'26/05/2227.1+0.15+0.56%-8.16%42267.97+899.76+2.18%+6.98%-1.62%-15.1%
'26/05/2126.9500%-8.16%41368.21+1347.39+3.37%+10.6%-3.37%-18.7%
'26/05/2026.95+0.45+1.7%-6.6%40020.82-154.74-0.39%+10.2%+2.09%-16.8%
'26/05/1926.5-0.9-3.28%-9.67%40175.56-716.26-1.75%+8.23%-1.53%-17.9%
'26/05/1827.4+0.4+1.48%-8.33%40891.82-280.54-0.68%+7.49%+2.16%-15.8%
'26/05/1527-0.65-2.35%-10.5%41172.36-579.39-1.39%+6%-0.96%-16.5%
'26/05/1427.65-0.05-0.18%-10.6%41751.75+377.25+0.91%+6.97%-1.09%-17.6%
'26/05/1327.7-0.5-1.77%-12.2%41374.5-523.82-1.25%+5.63%-0.52%-17.9%
'26/05/1228.2-0.3-1.05%-13.2%41898.32+108.26+0.26%+5.9%-1.31%-19.1%
'26/05/1128.5-0.25-0.87%-13.9%41790.06+186.12+0.45%+6.38%-1.32%-20.3%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.75-0.35-1.2%-14.9%41603.94-329.84-0.79%+5.54%-0.41%-20.5%
'26/05/0729.1+0.5+1.75%-13.5%41933.78+794.93+1.93%+7.58%-0.18%-21%
'26/05/0628.6-0.45-1.55%-14.8%41138.85+369.56+0.91%+8.56%-2.46%-23.4%
'26/05/0529.05+0.7+2.47%-12.7%40769.29+64.15+0.16%+8.73%+2.31%-21.4%
'26/05/0428.35-0.15-0.53%-13.2%40705.14+1778.51+4.57%+13.7%-5.1%-26.9%
'26/04/3028.5-0.1-0.35%-13.5%38926.63-376.87-0.96%+12.6%+0.61%-26.1%
'26/04/2928.6-0.55-1.89%-15.1%39303.5-218.23-0.55%+12%-1.34%-27.1%
'26/04/2829.15+0.15+0.52%-14.7%39521.73-94.9-0.24%+11.7%+0.76%-26.4%
'26/04/2729-0.6-2.03%-16.4%39616.63+684.23+1.76%+13.7%-3.79%-30.1%
'26/04/2429.6-0.2-0.67%-16.9%38932.4+1218.25+3.23%+17.3%-3.9%-34.3%
'26/04/2329.8-2.2-6.88%-22.7%37714.15-164.32-0.43%+16.8%-6.45%-39.5%
'26/04/2232+1.85+6.14%-17.9%37878.47+273.36+0.73%+17.7%+5.41%-35.6%
'26/04/2130.15-0.3-0.99%-18.7%37605.11+646.31+1.75%+19.7%-2.74%-38.5%
'26/04/2030.4500%-18.7%36958.8+154.46+0.42%+20.2%-0.42%-39%
'26/04/1730.45+0.35+1.16%-17.8%36804.34-327.68-0.88%+19.2%+2.04%-37%
'26/04/1630.100%-17.8%37132.02+409.88+1.12%+20.5%-1.12%-38.3%
'26/04/1530.1+0.3+1.01%-16.9%36722.14+426.02+1.17%+21.9%-0.16%-38.9%
'26/04/1429.8+0.05+0.17%-16.8%36296.12+838.83+2.37%+24.8%-2.2%-41.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.75-0.15-0.5%-17.2%35457.29+39.46+0.11%+25%-0.61%-42.2%
'26/04/1029.9+0.35+1.18%-16.2%35417.83+556.67+1.6%+27%-0.42%-43.2%
'26/04/0929.55+0.85+2.96%-13.8%34861.16+99.78+0.29%+27.3%+2.67%-41.1%
'26/04/0828.7+0.45+1.59%-12.4%34761.38+1531.56+4.61%+33.2%-3.02%-45.6%
'26/04/0728.25-0.35-1.22%-13.5%33229.82+657.39+2.02%+35.9%-3.24%-49.3%
'26/04/0228.6-0.1-0.35%-13.8%32572.43-602.39-1.82%+33.4%+1.47%-47.2%
'26/04/0128.7+0.1+0.35%-13.5%33174.82+1451.83+4.58%+39.5%-4.23%-53%
'26/03/3128.6-0.6-2.05%-15.2%31722.99-795.17-2.45%+36.1%+0.4%-51.3%
'26/03/3029.2-0.15-0.51%-15.7%32518.16-594.43-1.8%+33.7%+1.29%-49.3%
'26/03/2729.35-0.8-2.65%-17.9%33112.59-225.03-0.68%+32.8%-1.97%-50.7%
'26/03/2630.15-0.75-2.43%-19.9%33337.62-101.49-0.3%+32.4%-2.13%-52.3%
'26/03/2530.9+0.7+2.32%-18%33439.11+826.87+2.54%+35.7%-0.22%-53.8%
'26/03/2430.2+0.05+0.17%-17.9%32612.24-110.26-0.34%+35.2%+0.51%-53.2%
'26/03/2330.15-0.65-2.11%-19.6%32722.5-821.38-2.45%+31.9%+0.34%-51.6%
'26/03/2030.8-0.65-2.07%-21.3%33543.88-145.8-0.43%+31.4%-1.64%-52.7%
'26/03/1931.45+0.1+0.32%-21.1%33689.68-658.9-1.92%+28.8%+2.24%-49.9%
'26/03/1831.3500%-21.1%34348.58+512.01+1.51%+30.8%-1.51%-51.8%
'26/03/1731.35+0.85+2.79%-18.9%33836.57+494.06+1.48%+32.7%+1.31%-51.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.5-0.8-2.56%-20.9%33342.51-57.81-0.17%+32.5%-2.39%-53.4%
'26/03/1331.3+0.1+0.32%-20.7%33400.32-181.54-0.54%+31.8%+0.86%-52.5%
'26/03/1231.2-0.5-1.58%-21.9%33581.86-532.33-1.56%+29.7%-0.02%-51.7%
'26/03/1131.7+1.3+4.28%-18.6%34114.19+1342.32+4.1%+35%+0.18%-53.6%
'26/03/1030.4+0.9+3.05%-16.1%32771.87+661.45+2.06%+37.8%+0.99%-53.9%
'26/03/0929.5-2.3-7.23%-22.2%32110.42-1489.12-4.43%+31.7%-2.8%-53.9%
'26/03/0631.800%-22.2%33599.54-73.4-0.22%+31.4%+0.22%-53.6%
'26/03/0531.8+0.35+1.11%-21.3%33672.94+844.06+2.57%+34.8%-1.46%-56.1%
'26/03/0431.45-1.7-5.13%-25.3%32828.88-1494.77-4.35%+28.9%-0.78%-54.3%
'26/03/0333.15-0.7-2.07%-26.9%34323.65-771.44-2.2%+26.1%+0.13%-53%
'26/03/0233.85+1.55+4.8%-23.4%35095.09-319.4-0.9%+25%+5.7%-48.3%
'26/02/2632.3-0.45-1.37%-24.4%35414.49+1.420%+25%-1.37%-49.4%
'26/02/2532.75+0.1+0.31%-24.2%35413.07+712.25+2.05%+27.5%-1.74%-51.7%
'26/02/2432.65+0.25+0.77%-23.6%34700.82+927.56+2.75%+31%-1.98%-54.7%
'26/02/2332.4+0.55+1.73%-22.3%33773.26+167.55+0.5%+31.7%+1.23%-54%
'26/02/1131.85-0.15-0.47%-22.7%33605.71+532.74+1.61%+33.8%-2.08%-56.5%
'26/02/1032-0.35-1.08%-23.5%33072.97+668.35+2.06%+36.6%-3.14%-60.1%
'26/02/0932.35-0.2-0.61%-24%32404.62+621.7+1.96%+39.2%-2.57%-63.2%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.55-0.6-1.81%-25.3%31782.92-18.35-0.06%+39.2%-1.75%-64.5%
'26/02/0533.15-0.15-0.45%-25.7%31801.27-488.54-1.51%+37.1%+1.06%-62.7%
'26/02/0433.3+0.05+0.15%-25.6%32289.81+94.45+0.29%+37.5%-0.14%-63%
'26/02/0333.25+0.65+1.99%-24.1%32195.36+571.33+1.81%+39.9%+0.18%-64%
'26/02/0232.6-0.8-2.4%-25.9%31624.03-439.72-1.37%+38%-1.03%-63.9%
'26/01/3033.4-0.6-1.76%-27.2%32063.75-472.52-1.45%+36%-0.31%-63.2%
'26/01/2934-0.7-2.02%-28.7%32536.27-267.55-0.82%+34.9%-1.2%-63.6%
'26/01/2834.7+0.45+1.31%-27.7%32803.82+485.9+1.5%+36.9%-0.19%-64.7%
'26/01/2734.25-0.9-2.56%-29.6%32317.92+253.4+0.79%+38%-3.35%-67.6%
'26/01/2635.15-0.2-0.57%-30%32064.52+103.01+0.32%+38.5%-0.89%-68.5%
'26/01/2335.35+0.5+1.43%-29%31961.51+215.43+0.68%+39.4%+0.75%-68.4%
'26/01/2234.85-0.35-0.99%-29.7%31746.08+499.71+1.6%+41.6%-2.59%-71.3%
'26/01/2135.2+0.15+0.43%-29.4%31246.37-513.62-1.62%+39.3%+2.05%-68.7%
'26/01/2035.05+0.3+0.86%-28.8%31759.99+120.7+0.38%+39.9%+0.48%-68.7%
'26/01/1934.7500%-28.8%31639.29+230.59+0.73%+40.9%-0.73%-69.7%
'26/01/1634.75-0.1-0.29%-29%31408.7+598.12+1.94%+43.6%-2.23%-72.6%
'26/01/1534.85+0.35+1.01%-28.3%30810.58-131.2-0.42%+43%+1.43%-71.3%
'26/01/1434.5+0.6+1.77%-27%30941.78+234.56+0.76%+44.1%+1.01%-71.1%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.9-0.75-2.16%-28.6%30707.22+139.93+0.46%+44.8%-2.62%-73.4%
'26/01/1234.65+0.05+0.14%-28.5%30567.29+278.33+0.92%+46.1%-0.78%-74.6%
'26/01/0934.6+0.4+1.17%-27.6%30288.96-71.59-0.24%+45.8%+1.41%-73.4%
'26/01/0834.2-0.65-1.87%-29%30360.55-74.92-0.25%+45.4%-1.62%-74.4%
'26/01/0734.85-0.35-0.99%-29.7%30435.47-140.83-0.46%+44.7%-0.53%-74.4%
'26/01/0635.2-0.1-0.28%-29.9%30576.3+471.26+1.57%+47%-1.85%-76.9%
'26/01/0535.3-1.3-3.55%-32.4%30105.04+755.23+2.57%+50.8%-6.12%-83.2%
'26/01/0236.6-0.45-1.21%-33.2%29349.81+386.21+1.33%+52.8%-2.54%-86%
'25/12/3137.05-0.1-0.27%-33.4%28963.6+256.47+0.89%+54.2%-1.16%-87.5%
'25/12/3037.15-0.9-2.37%-35%28707.13-103.76-0.36%+53.6%-2.01%-88.6%
'25/12/2938.05-0.35-0.91%-35.5%28810.89+254.87+0.89%+55%-1.8%-90.5%
'25/12/2638.4-0.1-0.26%-35.7%28556.02+184.04+0.65%+56%-0.91%-91.7%
'25/12/2438.5-0.35-0.9%-36.3%28371.98+61.51+0.22%+56.3%-1.12%-92.6%
'25/12/2338.85-0.85-2.14%-37.7%28310.47+160.83+0.57%+57.2%-2.71%-94.9%
'25/12/2239.7+3.6+9.97%-31.4%28149.64+453.29+1.64%+59.8%+8.33%-91.2%
'25/12/1936.1+0.45+1.26%-30.6%27696.35+227.82+0.83%+61.1%+0.43%-91.7%
'25/12/1835.65-0.1-0.28%-30.8%27468.53-56.64-0.21%+60.8%-0.07%-91.6%
'25/12/1735.75+0.95+2.73%-28.9%27525.17-11.49-0.04%+60.7%+2.77%-89.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.8-0.35-1%-29.6%27536.66-330.28-1.19%+58.8%+0.19%-88.4%
'25/12/1535.15-0.15-0.42%-29.9%27866.94-331.08-1.17%+57%+0.75%-86.8%
'25/12/1235.3-0.45-1.26%-30.8%28198.02+173.27+0.62%+57.9%-1.88%-88.7%
'25/12/1135.75-0.35-0.97%-31.4%28024.75-375.98-1.32%+55.8%+0.35%-87.3%
'25/12/1036.1-0.55-1.5%-32.5%28400.73+218.13+0.77%+57%-2.27%-89.5%
'25/12/0936.65-0.05-0.14%-32.6%28182.6-121.18-0.43%+56.4%+0.29%-88.9%
'25/12/0836.7+0.15+0.41%-32.3%28303.78+322.89+1.15%+58.2%-0.74%-90.5%
'25/12/0536.55-1.25-3.31%-34.5%27980.89+185.18+0.67%+59.2%-3.98%-93.7%
'25/12/0437.8+0.6+1.61%-33.5%27795.71+2.67+0.01%+59.2%+1.6%-92.7%
'25/12/0337.2+0.35+0.95%-32.8%27793.04+228.77+0.83%+60.6%+0.12%-93.4%
'25/12/0236.85+0.35+0.96%-32.2%27564.27+221.74+0.81%+61.9%+0.15%-94.1%
'25/12/0136.5-0.1-0.27%-32.4%27342.53-283.95-1.03%+60.2%+0.76%-92.6%
'25/11/2836.6+0.05+0.14%-32.3%27626.48+71.95+0.26%+60.6%-0.12%-92.9%
'25/11/2736.55-0.4-1.08%-33%27554.53+144.99+0.53%+61.5%-1.61%-94.5%
'25/11/2636.95+0.65+1.79%-31.8%27409.54+497.37+1.85%+64.5%-0.06%-96.3%
'25/11/2536.3+0.45+1.26%-31%26912.17+407.93+1.54%+67%-0.28%-97.9%
'25/11/2435.85-1.8-4.78%-34.3%26504.24+69.3+0.26%+67.4%-5.04%-101.7%
'25/11/2137.65+0.45+1.21%-33.5%26434.94-991.42-3.61%+61.4%+4.82%-94.8%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.2+1.2+3.33%-31.2%27426.36+846.24+3.18%+66.5%+0.15%-97.8%
'25/11/1936+0.45+1.27%-30.4%26580.12-176-0.66%+65.4%+1.93%-95.8%
'25/11/1835.55-1.1-3%-32.5%26756.12-691.19-2.52%+61.2%-0.48%-93.7%
'25/11/1736.65-0.85-2.27%-34%27447.31+49.81+0.18%+61.5%-2.45%-95.5%
'25/11/1437.5-0.75-1.96%-35.3%27397.5-506.06-1.81%+58.6%-0.15%-93.9%
'25/11/1338.25-0.65-1.67%-36.4%27903.56-43.53-0.16%+58.4%-1.51%-94.7%