| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.5 | +0.7 | +1.87% | 6.4% | 38 | 40.35 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,200 | 4.44億 | 6,884 | 1.6張/筆 | 39.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.87%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,175 | 1,042 | +133 | 賣→買 | 8,045 | 22.53% | 16,465 | 16,521 | -56 | 0.16% | 金額(元) | 4,571萬 | 4,054萬 | +517萬 | - | - | 5億 | 5.07億 | -716萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 7 | +0 | 連2賣→買 | - | - | 118 | 117 | +1 | 0% | 金額(元) | 27.2萬 | 25.8萬 | +1.44萬 | - | - | 356萬 | 365萬 | -9.07萬 | - | 總計 | 張數 | 1,182 | 1,049 | +133 | 賣→買 | - | - | 16,583 | 16,638 | -55 | 0.16% | 金額(元) | 4,598萬 | 4,079萬 | +519萬 | - | - | 5.03億 | 5.1億 | -725萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,175 | 1,042 | +133 | 賣→買 | - | - | 16,465 | 16,521 | -56 | 0.16% | 金額(元) | 4,571萬 | 4,054萬 | +517萬 | - | - | 5億 | 5.07億 | -716萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,175 | 1,042 | +133 | 賣→買 | 8,045 | 22.53% | 16,465 | 16,521 | -56 | 0.16% | 金額(元) | 4,571萬 | 4,054萬 | +517萬 | - | - | 5億 | 5.07億 | -716萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.69萬 | 4.81萬 | -1,162 | - | 避險 | 張數 | 7 | 7 | +0 | 連2賣→買 | - | - | 116 | 115 | +1 | 0% | 金額(元) | 27.2萬 | 25.8萬 | +1.44萬 | - | - | 351萬 | 360萬 | -8.96萬 | - | 合計 | 張數 | 7 | 7 | +0 | 連2賣→買 | - | - | 118 | 117 | +1 | 0% | 金額(元) | 27.2萬 | 25.8萬 | +1.44萬 | - | - | 356萬 | 365萬 | -9.07萬 | - | 總計 | 張數 | 1,182 | 1,049 | +133 | 賣→買 | - | - | 16,583 | 16,638 | -55 | 0.16% | 金額(元) | 4,598萬 | 4,079萬 | +519萬 | - | - | 5.03億 | 5.1億 | -725萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.38 (3,023) | 39.15 (3,320) | 36.26 (6,795) | 34.31 (9,076) | 33.52 (9,892) | 30.39 (1.64萬) | 30.21 (1.67萬) | 29.24 (1.85萬) | 26.98 (7.62萬) | 26.06 (8.52萬) | 25.97 (8.59萬) | 26.23 (8.77萬) | 30.34 (1.65萬) | 每股賣出均價 (累計賣張) | 39.46 (3,632) | 39.28 (3,889) | 36.71 (7,015) | 34.95 (8,922) | 34.07 (9,821) | 30.71 (1.65萬) | 30.53 (1.67萬) | 29.33 (1.91萬) | 27.13 (7.62萬) | 26.2 (8.51萬) | 26.1 (8.58萬) | 26.34 (8.76萬) | 30.67 (1.65萬) | 買賣超張數 (佔發行量) | -609 (1.71%) | -569 (1.59%) | -220 (0.62%) | +154 (0.43%) | +71 (0.2%) | -63 (0.18%) | -66 (0.18%) | -537 (1.5%) | +98.3 (0.28%) | +143 (0.4%) | +130 (0.36%) | +116 (0.33%) | -56 (0.16%) | 買賣超金額 (佔成交額) | -2,427萬 (3.58%) | -2,280萬 (2.91%) | -1,114萬 (0.87%) | -44.2萬 (0.03%) | -304萬 (0.17%) | -728萬 (0.21%) | -738萬 (0.21%) | -1,736萬 (0.44%) | -833萬 (0.06%) | -790萬 (0.05%) | -826萬 (0.05%) | -724萬 (0.03%) | -716萬 (0.21%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.68 (11) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,272 (0%) | 0 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.38 (18) | 39.38 (18) | 35.57 (45.1) | 34.6 (53.1) | 34.08 (56.1) | 30.24 (118) | 30.24 (118) | 30.24 (118) | 27.44 (386) | 27.36 (390) | 25.51 (449) | 27.27 (556) | 30.24 (118) | 每股賣出均價 (累計賣張) | 39.39 (17.9) | 38.66 (24.9) | 36.17 (45) | 35.41 (52.9) | 34.82 (56.1) | 31.17 (117) | 31.17 (117) | 31.17 (117) | 27.46 (385) | 27.24 (393) | 25.52 (448) | 28.63 (578) | 31.17 (117) | 買賣超張數 (佔發行量) | +0.12 (0%) | -6.88 (0.02%) | +0.14 (0%) | +0.22 (0%) | +0.04 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | -3.4 (0.01%) | +0.6 (0%) | -21.6 (0.06%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +4,275 (0%) | -25.3萬 (0.03%) | -2.21萬 (0%) | -3.52萬 (0%) | -3.98萬 (0%) | -9.07萬 (0%) | -9.07萬 (0%) | -9.07萬 (0%) | +6,594 (0%) | -4.53萬 (0%) | +1.17萬 (0%) | -137萬 (0.01%) | -9.07萬 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.38 (3,041) | 39.15 (3,338) | 36.26 (6,840) | 34.31 (9,129) | 33.52 (9,948) | 30.38 (1.65萬) | 30.21 (1.68萬) | 29.25 (1.86萬) | 26.98 (7.66萬) | 26.07 (8.56萬) | 25.96 (8.63萬) | 26.23 (8.83萬) | 30.34 (1.66萬) | 每股賣出均價 (累計賣張) | 39.46 (3,650) | 39.28 (3,914) | 36.71 (7,060) | 34.95 (8,975) | 34.07 (9,877) | 30.71 (1.66萬) | 30.54 (1.68萬) | 29.34 (1.92萬) | 27.13 (7.65萬) | 26.2 (8.55萬) | 26.1 (8.62萬) | 26.36 (8.82萬) | 30.67 (1.66萬) | 買賣超張數 (佔發行量) | -609 (1.71%) | -576 (1.61%) | -220 (0.62%) | +154 (0.43%) | +71 (0.2%) | -62.4 (0.17%) | -65.4 (0.18%) | -536 (1.5%) | +98.9 (0.28%) | +140 (0.39%) | +130 (0.37%) | +94.4 (0.26%) | -55.4 (0.16%) | 買賣超金額 (佔成交額) | -2,427萬 (3.58%) | -2,305萬 (2.94%) | -1,116萬 (0.87%) | -47.7萬 (0.03%) | -308萬 (0.17%) | -737萬 (0.21%) | -747萬 (0.21%) | -1,746萬 (0.44%) | -832萬 (0.06%) | -794萬 (0.05%) | -825萬 (0.05%) | -862萬 (0.04%) | -725萬 (0.21%) |
目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.38 (3,023) | 39.15 (3,320) | 36.26 (6,795) | 34.31 (9,076) | 33.52 (9,892) | 30.39 (1.64萬) | 30.21 (1.67萬) | 29.24 (1.85萬) | 26.98 (7.62萬) | 26.06 (8.52萬) | 25.97 (8.59萬) | 25.96 (8.6萬) | 30.34 (1.65萬) | 每股賣出均價 (累計賣張) | 39.46 (3,632) | 39.28 (3,889) | 36.71 (7,015) | 34.95 (8,922) | 34.07 (9,821) | 30.71 (1.65萬) | 30.53 (1.67萬) | 29.33 (1.91萬) | 27.13 (7.62萬) | 26.2 (8.51萬) | 26.1 (8.58萬) | 26.09 (8.58萬) | 30.67 (1.65萬) | 買賣超張數 (佔發行量) | -609 (1.71%) | -569 (1.59%) | -220 (0.62%) | +154 (0.43%) | +71 (0.2%) | -63 (0.18%) | -66 (0.18%) | -537 (1.5%) | +98.3 (0.28%) | +143 (0.4%) | +130 (0.36%) | +151 (0.42%) | -56 (0.16%) | 買賣超金額 (佔成交額) | -2,427萬 (3.58%) | -2,280萬 (2.91%) | -1,114萬 (0.87%) | -44.2萬 (0.03%) | -304萬 (0.17%) | -728萬 (0.21%) | -738萬 (0.21%) | -1,736萬 (0.44%) | -833萬 (0.06%) | -790萬 (0.05%) | -826萬 (0.05%) | -794萬 (0.04%) | -716萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.38 (3,023) | 39.15 (3,320) | 36.26 (6,795) | 34.31 (9,076) | 33.52 (9,892) | 30.39 (1.64萬) | 30.21 (1.67萬) | 29.24 (1.85萬) | 26.98 (7.62萬) | 26.06 (8.52萬) | 25.97 (8.59萬) | 26.23 (8.77萬) | 30.34 (1.65萬) | 每股賣出均價 (累計賣張) | 39.46 (3,632) | 39.28 (3,889) | 36.71 (7,015) | 34.95 (8,922) | 34.07 (9,821) | 30.71 (1.65萬) | 30.53 (1.67萬) | 29.33 (1.91萬) | 27.13 (7.62萬) | 26.2 (8.51萬) | 26.1 (8.58萬) | 26.34 (8.76萬) | 30.67 (1.65萬) | 買賣超張數 (佔發行量) | -609 (1.71%) | -569 (1.59%) | -220 (0.62%) | +154 (0.43%) | +71 (0.2%) | -63 (0.18%) | -66 (0.18%) | -537 (1.5%) | +98.3 (0.28%) | +143 (0.4%) | +130 (0.36%) | +116 (0.33%) | -56 (0.16%) | 買賣超金額 (佔成交額) | -2,427萬 (3.58%) | -2,280萬 (2.91%) | -1,114萬 (0.87%) | -44.2萬 (0.03%) | -304萬 (0.17%) | -728萬 (0.21%) | -738萬 (0.21%) | -1,736萬 (0.44%) | -833萬 (0.06%) | -790萬 (0.05%) | -826萬 (0.05%) | -724萬 (0.03%) | -716萬 (0.21%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.68 (11) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,272 (0%) | 0 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.45 (2) | 23.45 (2) | 23.45 (2) | 26.18 (270) | 26.09 (274) | 23.82 (333) | 26.35 (439) | 23.45 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.03 (2) | 24.03 (2) | 24.03 (2) | 25.83 (270) | 25.56 (278) | 23.52 (333) | 25.98 (439) | 24.03 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,162 (0%) | -1,162 (0%) | -1,163 (0%) | +9.62萬 (0%) | +4.42萬 (0%) | +10.1萬 (0%) | +16.5萬 (0%) | -1,162 (0%) | 避險 | 每股買進均價 (累計買張) | 39.38 (18) | 39.38 (18) | 35.57 (45.1) | 34.6 (53.1) | 34.08 (56.1) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 30.36 (116) | 每股賣出均價 (累計賣張) | 39.39 (17.9) | 38.66 (24.9) | 36.17 (45) | 35.41 (52.9) | 34.82 (56.1) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 31.3 (115) | 買賣超張數 (佔發行量) | +0.12 (0%) | -6.88 (0.02%) | +0.14 (0%) | +0.22 (0%) | +0.04 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +4,275 (0%) | -25.3萬 (0.03%) | -2.21萬 (0%) | -3.52萬 (0%) | -3.98萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | -8.96萬 (0%) | 合計 | 每股買進均價 (累計買張) | 39.38 (18) | 39.38 (18) | 35.57 (45.1) | 34.6 (53.1) | 34.08 (56.1) | 30.24 (118) | 30.24 (118) | 30.24 (118) | 27.44 (386) | 27.36 (390) | 25.51 (449) | 27.27 (556) | 30.24 (118) | 每股賣出均價 (累計賣張) | 39.39 (17.9) | 38.66 (24.9) | 36.17 (45) | 35.41 (52.9) | 34.82 (56.1) | 31.17 (117) | 31.17 (117) | 31.17 (117) | 27.46 (385) | 27.24 (393) | 25.52 (448) | 28.63 (578) | 31.17 (117) | 買賣超張數 (佔發行量) | +0.12 (0%) | -6.88 (0.02%) | +0.14 (0%) | +0.22 (0%) | +0.04 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | -3.4 (0.01%) | +0.6 (0%) | -21.6 (0.06%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +4,275 (0%) | -25.3萬 (0.03%) | -2.21萬 (0%) | -3.52萬 (0%) | -3.98萬 (0%) | -9.07萬 (0%) | -9.07萬 (0%) | -9.07萬 (0%) | +6,594 (0%) | -4.53萬 (0%) | +1.17萬 (0%) | -137萬 (0.01%) | -9.07萬 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.38 (3,041) | 39.15 (3,338) | 36.26 (6,840) | 34.31 (9,129) | 33.52 (9,948) | 30.38 (1.65萬) | 30.21 (1.68萬) | 29.25 (1.86萬) | 26.98 (7.66萬) | 26.07 (8.56萬) | 25.96 (8.63萬) | 26.23 (8.83萬) | 30.34 (1.66萬) | 每股賣出均價 (累計賣張) | 39.46 (3,650) | 39.28 (3,914) | 36.71 (7,060) | 34.95 (8,975) | 34.07 (9,877) | 30.71 (1.66萬) | 30.54 (1.68萬) | 29.34 (1.92萬) | 27.13 (7.65萬) | 26.2 (8.55萬) | 26.1 (8.62萬) | 26.36 (8.82萬) | 30.67 (1.66萬) | 買賣超張數 (佔發行量) | -609 (1.71%) | -576 (1.61%) | -220 (0.62%) | +154 (0.43%) | +71 (0.2%) | -62.4 (0.17%) | -65.4 (0.18%) | -536 (1.5%) | +98.9 (0.28%) | +140 (0.39%) | +130 (0.37%) | +94.4 (0.26%) | -55.4 (0.16%) | 買賣超金額 (佔成交額) | -2,427萬 (3.58%) | -2,305萬 (2.94%) | -1,116萬 (0.87%) | -47.7萬 (0.03%) | -308萬 (0.17%) | -737萬 (0.21%) | -747萬 (0.21%) | -1,746萬 (0.44%) | -832萬 (0.06%) | -794萬 (0.05%) | -825萬 (0.05%) | -862萬 (0.04%) | -725萬 (0.21%) |
目前股價 38.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.2 | +0.7 | +1.87 | 6,014 | 1,175 | 1,042 | +133 | 8,045 | 22.5 | 0 | 0 | 0 | 7 | 6.63 | +0.37 | 1,182 | 1,049 | +133 | '24/04/25 | 37.5 | 0 | 0 | 11,200 | 1,848 | 2,590 | -742 | 7,912 | 22.2 | 0 | 0 | 0 | 11 | 11.3 | -0.26 | 1,859 | 2,601 | -742 | '24/04/24 | 37.5 | +3.4 | +9.97 | 2,877 | 297 | 257 | +40 | 8,654 | 24.2 | 0 | 0 | 0 | 0 | 7 | -7 | 297 | 264 | +33 | '24/04/23 | 34.1 | +3.1 | +10 | 5,070 | 893 | 761 | +132 | 8,624 | 24.2 | 0 | 0 | 0 | 21.1 | 14.4 | +6.76 | 914 | 775 | +139 | '24/04/22 | 31 | -2.9 | -8.55 | 9,829 | 2,582 | 2,365 | +217 | 8,492 | 23.8 | 0 | 0 | 0 | 6 | 5.74 | +0.26 | 2,588 | 2,371 | +217 | '24/04/19 | 33.9 | +3.05 | +9.89 | 1,944 | 71 | 109 | -38 | 8,275 | 23.2 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 113 | -42 | '24/04/18 | 30.85 | +2.8 | +9.98 | 5,609 | 986 | 787 | +199 | 8,313 | 23.3 | 0 | 0 | 0 | 6 | 2.04 | +3.96 | 992 | 789 | +203 | '24/04/17 | 28.05 | +2.55 | +10 | 1,359 | 253 | 96 | +157 | 8,114 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 96 | +157 | '24/04/16 | 25.5 | -1.3 | -4.85 | 2,040 | 285 | 553 | -268 | 7,957 | 22.3 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 286 | 554 | -268 | '24/04/15 | 26.8 | +0.95 | +3.68 | 2,786 | 686 | 362 | +324 | 8,214 | 23 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 687 | 363 | +324 | '24/04/12 | 25.85 | +0.8 | +3.19 | 3,167 | 379 | 634 | -255 | 7,890 | 22.1 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 381 | 636 | -255 | '24/04/11 | 25.05 | +2.25 | +9.87 | 1,138 | 149 | 132 | +17 | 8,145 | 22.8 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 149 | 132 | +16.8 | '24/04/10 | 22.8 | -0.1 | -0.44 | 117 | 25 | 8 | +17 | 8,128 | 22.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 25 | 8.13 | +16.9 | '24/04/09 | 22.9 | 0 | 0 | 102 | 28 | 15 | +13 | 8,111 | 22.7 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 29 | 15.6 | +13.4 | '24/04/08 | 22.9 | -0.55 | -2.35 | 183 | 13 | 15 | -2 | 8,098 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/04/03 | 23.45 | +0.2 | +0.86 | 187 | 40 | 27 | +13 | 8,100 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | '24/04/02 | 23.25 | -0.15 | -0.64 | 103 | 1 | 2 | -1 | 8,089 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 23.4 | +0.55 | +2.41 | 283 | 111 | 15 | +96 | 8,086 | 22.6 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 111 | 15.2 | +95.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.85 | -0.25 | -1.08 | 122 | 14 | 14 | 0 | 7,990 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/03/28 | 23.1 | -0.05 | -0.22 | 359 | 56 | 37 | +19 | 7,993 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 37 | +19 | '24/03/27 | 23.15 | +0.4 | +1.76 | 211 | 43 | 11 | +32 | 7,971 | 22.3 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 43 | 11.4 | +31.6 | '24/03/26 | 22.75 | -0.35 | -1.52 | 277 | 10 | 54 | -44 | 7,940 | 22.2 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 12 | 55.3 | -43.3 | '24/03/25 | 23.1 | +0.5 | +2.21 | 160 | 21 | 17 | +4 | 7,996 | 22.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 21 | 17.1 | +3.9 | '24/03/22 | 22.6 | -0.8 | -3.42 | 439 | 33 | 84 | -51 | 7,995 | 22.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 33 | 84.2 | -51.2 | '24/03/21 | 23.4 | +0.1 | +0.43 | 394 | 56 | 47 | +9 | 8,020 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 47 | +9 | '24/03/20 | 23.3 | -0.65 | -2.71 | 446 | 29 | 107 | -78 | 8,008 | 22.4 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 107 | -78 | '24/03/19 | 23.95 | -0.1 | -0.42 | 290 | 17 | 24 | -7 | 8,097 | 22.7 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 24 | -7 | '24/03/18 | 24.05 | +0.7 | +3 | 542 | 101 | 27 | +74 | 8,125 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 27 | +74 | '24/03/15 | 23.35 | 0 | 0 | 543 | 43 | 52 | -9 | 8,051 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 52 | -9 | '24/03/14 | 23.35 | -1.3 | -5.27 | 1,127 | 134 | 187 | -53 | 8,058 | 22.6 | 0 | 0 | 0 | 0.57 | 1 | -0.42 | 135 | 188 | -53.4 | '24/03/13 | 24.65 | +0.5 | +2.07 | 1,638 | 158 | 152 | +6 | 8,113 | 22.7 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 160 | 153 | +6.96 | '24/03/12 | 24.15 | +0.5 | +2.11 | 628 | 34 | 89 | -55 | 8,109 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 89 | -55 | '24/03/11 | 23.65 | +0.45 | +1.94 | 529 | 45 | 81 | -36 | 8,164 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 82 | -37 | '24/03/08 | 23.2 | -2.3 | -9.02 | 1,459 | 218 | 153 | +65 | 8,200 | 23 | 0 | 0 | 0 | 2.23 | 1.98 | +0.25 | 220 | 155 | +65.2 | '24/03/07 | 25.5 | -2.8 | -9.89 | 3,891 | 547 | 773 | -226 | 8,136 | 22.8 | 0 | 0 | 0 | 0 | 0 | +0 | 547 | 773 | -226 | '24/03/06 | 28.3 | -0.4 | -1.39 | 1,783 | 205 | 167 | +38 | 8,376 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 167 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.7 | +0.65 | +2.32 | 6,885 | 776 | 804 | -28 | 8,336 | 23.4 | 0 | 0 | 0 | 0.71 | 53 | -52.3 | 777 | 857 | -80.3 | '24/03/04 | 28.05 | +2.55 | +10 | 3,898 | 607 | 489 | +118 | 8,343 | 23.4 | 0 | 0 | 0 | 53 | 0 | +53 | 660 | 489 | +171 | '24/03/01 | 25.5 | +2.3 | +9.91 | 2,504 | 384 | 204 | +180 | 8,204 | 23 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 384 | 204 | +180 | '24/02/29 | 23.2 | +0.65 | +2.88 | 602 | 43 | 45 | -2 | 8,016 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | '24/02/27 | 22.55 | -0.5 | -2.17 | 598 | 63 | 67 | -4 | 8,015 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 67 | -4 | '24/02/26 | 23.05 | -0.4 | -1.71 | 538 | 58 | 33 | +25 | 8,019 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '24/02/23 | 23.45 | -0.45 | -1.88 | 606 | 77 | 45 | +32 | 7,994 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 45 | +32 | '24/02/22 | 23.9 | -0.6 | -2.45 | 1,413 | 79 | 113 | -34 | 7,960 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 113 | -34 | '24/02/21 | 24.5 | +1.15 | +4.93 | 1,382 | 103 | 79 | +24 | 7,987 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 79 | +24 | '24/02/20 | 23.35 | -0.85 | -3.51 | 742 | 56 | 36 | +20 | 7,959 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 36 | +20 | '24/02/19 | 24.2 | +0.45 | +1.89 | 1,288 | 98 | 161 | -63 | 7,939 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 161 | -63 | '24/02/16 | 23.75 | +1.45 | +6.5 | 894 | 89 | 66 | +23 | 7,971 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 66 | +23 | '24/02/15 | 22.3 | -0.2 | -0.89 | 656 | 91 | 74 | +17 | 7,947 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | '24/02/05 | 22.5 | -2.5 | -10 | 1,540 | 100 | 173 | -73 | 7,931 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 173 | -73 | '24/02/02 | 25 | -0.6 | -2.34 | 1,853 | 167 | 201 | -34 | 8,006 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 201 | -34 | '24/02/01 | 25.6 | -0.35 | -1.35 | 8,105 | 606 | 1,067 | -461 | 8,055 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 1,067 | -461 | '24/01/31 | 25.95 | +2.35 | +9.96 | 5,298 | 852 | 421 | +431 | 8,517 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 421 | +431 | '24/01/30 | 23.6 | +0.5 | +2.16 | 8,041 | 421 | 397 | +24 | 8,084 | 22.6 | 0 | 0 | 0 | 0 | 1 | -1 | 421 | 398 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.1 | +2.1 | +10 | 2,280 | 138 | 136 | +2 | 8,060 | 22.6 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 136 | +3 | '24/01/26 | 21 | +1.9 | +9.95 | 1,082 | 24 | 33 | -9 | 8,057 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | '24/01/25 | 19.1 | +0.05 | +0.26 | 54.6 | 2 | 1 | +1 | 8,066 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 19.05 | +0.35 | +1.87 | 42.7 | 17 | 1 | +16 | 8,065 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/23 | 18.7 | -0.15 | -0.8 | 48.1 | 1 | 0 | +1 | 8,049 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 18.85 | +0.25 | +1.34 | 26.1 | 4 | 1 | +3 | 8,048 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/19 | 18.6 | +0.25 | +1.36 | 15.6 | 0 | 1 | -1 | 8,045 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 18.35 | -0.2 | -1.08 | 22.2 | 0 | 1 | -1 | 8,046 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 18.55 | -0.25 | -1.33 | 18.1 | 2 | 2 | 0 | 8,047 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/16 | 18.8 | -0.1 | -0.53 | 19.3 | 1 | 1 | 0 | 8,047 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 18.9 | 0 | 0 | 23 | 3 | 2 | +1 | 8,047 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/12 | 18.9 | +0.05 | +0.27 | 50 | 1 | 3 | -2 | 8,046 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 18.85 | +0.4 | +2.17 | 19.3 | 0 | 7 | -7 | 8,048 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/10 | 18.45 | -0.4 | -2.12 | 39.8 | 1 | 5 | -4 | 8,055 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 18.85 | +0.05 | +0.27 | 23.9 | | | | 8,059 | 22.6 | | | | | | | | | | '24/01/08 | 18.8 | -0.15 | -0.79 | 35.6 | 0 | 1 | -1 | 8,059 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 18.95 | -0.1 | -0.52 | 26.9 | 8 | 0 | +8 | 8,060 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/04 | 19.05 | +0.15 | +0.79 | 24.5 | 2 | 2 | 0 | 8,052 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.9 | -0.1 | -0.53 | 29.4 | 3 | 2 | +1 | 8,052 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/02 | 19 | 0 | 0 | 27.7 | 2 | 1 | +1 | 8,051 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 19 | -0.15 | -0.78 | 37.4 | 2 | 1.11 | +0.89 | 8,050 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | '23/12/28 | 19.15 | +0.1 | +0.52 | 17.7 | 0 | 1 | -1 | 8,049 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 19.05 | -0.25 | -1.3 | 18.9 | | | | 8,050 | 22.6 | | | | | | | | | | '23/12/26 | 19.3 | +0.1 | +0.52 | 26.3 | 1 | 0 | +1 | 8,050 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 19.2 | -0.1 | -0.52 | 32.8 | 1 | 0 | +1 | 8,049 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 19.3 | -0.1 | -0.52 | 43.2 | 6 | 0 | +6 | 8,048 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/21 | 19.4 | -0.05 | -0.26 | 31 | 0 | 1 | -1 | 8,042 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 19.45 | 0 | 0 | 28.2 | 0 | 2 | -2 | 8,043 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 19.45 | +0.1 | +0.52 | 129 | 2 | 5 | -3 | 8,045 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/18 | 19.35 | -0.05 | -0.26 | 102 | 3 | 4 | -1 | 8,048 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/15 | 19.4 | +0.1 | +0.52 | 207 | 1 | 11 | -10 | 8,049 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/14 | 19.3 | +0.15 | +0.78 | 321 | 28 | 0 | +28 | 8,059 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/13 | 19.15 | +0.05 | +0.26 | 33.3 | 3 | 0 | +3 | 8,031 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/12 | 19.1 | -0.05 | -0.26 | 33.9 | 1 | 0 | +1 | 8,059 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 19.15 | 0 | 0 | 43.1 | 3 | 0 | +3 | 8,058 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/08 | 19.15 | +0.05 | +0.26 | 24.7 | | | | 8,055 | 22.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.1 | -0.1 | -0.52 | 35.9 | 2 | 6 | -4 | 8,055 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/06 | 19.2 | +0.1 | +0.52 | 42 | 2 | 0 | +2 | 8,059 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/05 | 19.1 | -0.25 | -1.29 | 38.5 | 1.05 | 6 | -4.95 | 8,057 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 6 | -4.95 | '23/12/04 | 19.35 | -0.05 | -0.26 | 56.4 | 2 | 3 | -1 | 8,062 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/01 | 19.4 | 0 | 0 | 46 | 0 | 1 | -1 | 8,063 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 19.4 | +0.2 | +1.04 | 104 | 7 | 2 | +5 | 8,064 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/29 | 19.2 | +0.1 | +0.52 | 97 | 12 | 0 | +12 | 8,059 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/28 | 19.1 | 0 | 0 | 173 | 10 | 2 | +8 | 8,047 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/27 | 19.1 | -0.65 | -3.29 | 307 | 1 | 1 | 0 | 8,039 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 19.75 | -0.4 | -1.99 | 1,569 | 36 | 82 | -46 | 8,039 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 82 | -46 | '23/11/23 | 20.15 | +1.8 | +9.81 | 1,289 | 33 | 31 | +2 | 8,088 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | '23/11/22 | 18.35 | +0.05 | +0.27 | 21.3 | 0 | 2 | -2 | 8,086 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 18.3 | -0.1 | -0.54 | 28 | 2 | 4 | -2 | 8,088 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/20 | 18.4 | -0.2 | -1.08 | 32.4 | 0 | 6 | -6 | 8,090 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/17 | 18.6 | +0.2 | +1.09 | 17 | 0 | 3 | -3 | 8,096 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 18.4 | -0.05 | -0.27 | 20.6 | 2 | 3 | -1 | 8,099 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/15 | 18.45 | -0.05 | -0.27 | 38.2 | 12 | 7 | +5 | 8,100 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/11/14 | 18.5 | +0.05 | +0.27 | 27 | 0 | 2 | -2 | 8,095 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.45 | 0 | 0 | 61.8 | 0 | 5 | -5 | 8,097 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 18.45 | -0.1 | -0.54 | 17.3 | 0 | 2 | -2 | 8,102 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 18.55 | -0.15 | -0.8 | 15 | 0 | 2 | -2 | 8,104 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 18.7 | +0.1 | +0.54 | 17.7 | 1 | 1 | 0 | 8,106 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 18.6 | -0.1 | -0.53 | 10.7 | | | | 8,113 | 22.7 | | | | | | | | | | '23/11/06 | 18.7 | 0 | 0 | 27.4 | 3.05 | 2 | +1.05 | 8,113 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 2 | +1.05 | '23/11/03 | 18.7 | -0.1 | -0.53 | 41.3 | 3 | 0 | +3 | 8,112 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 18.8 | +0.05 | +0.27 | 173 | 2 | 1 | +1 | 8,109 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/01 | 18.75 | +0.2 | +1.08 | 67.7 | 6 | 2 | +4 | 8,108 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/31 | 18.55 | 0 | 0 | 242 | 2 | 2 | 0 | 8,104 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/30 | 18.55 | +0.2 | +1.09 | 56.4 | 7.03 | 4 | +3.03 | 8,105 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 4 | +3.03 | '23/10/27 | 18.35 | 0 | 0 | 50.6 | 2 | 2 | 0 | 8,102 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/26 | 18.35 | +0.15 | +0.82 | 145 | 26 | 6 | +20 | 8,102 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/10/25 | 18.2 | +0.35 | +1.96 | 124 | 13 | 2 | +11 | 8,082 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/24 | 17.85 | +0.05 | +0.28 | 19.4 | 3 | 4 | -1 | 8,071 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/23 | 17.8 | 0 | 0 | 45 | 5 | 2 | +3 | 8,072 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/20 | 17.8 | 0 | 0 | 20.2 | 2 | 1 | +1 | 8,069 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/19 | 17.8 | +0.15 | +0.85 | 115 | 8 | 0 | +8 | 8,068 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.65 | -0.4 | -2.22 | 43.1 | 2 | 4 | -2 | 8,060 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/17 | 18.05 | -0.1 | -0.55 | 25.9 | 1 | 3 | -2 | 8,064 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/16 | 18.15 | 0 | 0 | 73.6 | 6 | 4 | +2 | 8,073 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/13 | 18.15 | +0.2 | +1.11 | 81.4 | 7 | 0 | +7 | 8,071 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/12 | 17.95 | 0 | 0 | 39.7 | 3 | 2 | +1 | 8,064 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/11 | 17.95 | +0.1 | +0.56 | 89.8 | 5 | 2 | +3 | 8,063 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/06 | 17.85 | -0.1 | -0.56 | 17.9 | 1 | 1 | 0 | 8,060 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 17.95 | +0.3 | +1.7 | 27 | 12 | 3 | +9 | 8,060 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/04 | 17.65 | -0.1 | -0.56 | 25.5 | | | | 8,052 | 22.6 | | | | | | | | | | '23/10/03 | 17.75 | -0.2 | -1.11 | 35 | 1 | 0 | +1 | 8,052 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 17.95 | +0.05 | +0.28 | 27.5 | 1 | 0 | +1 | 8,051 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 17.9 | +0.05 | +0.28 | 21.9 | 1 | 0 | +1 | 8,050 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 17.85 | -0.15 | -0.83 | 59 | 1 | 0 | +1 | 8,049 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 18 | -0.05 | -0.28 | 29.7 | 1 | 0 | +1 | 8,048 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 18.05 | +0.15 | +0.84 | 15.9 | | | | 8,047 | 22.5 | | | | | | | | | | '23/09/22 | 17.9 | -0.1 | -0.56 | 19.6 | 1 | 0 | +1 | 8,047 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 18 | -0.05 | -0.28 | 22.5 | 1 | 0 | +1 | 8,046 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 18.05 | -0.25 | -1.37 | 37.8 | 1 | 0 | +1 | 8,045 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.3 | +0.05 | +0.27 | 17.9 | 2 | 0 | +2 | 8,044 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 18.25 | 0 | 0 | 13.5 | 1 | 0 | +1 | 8,042 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 18.25 | -0.15 | -0.82 | 41.3 | 1 | 2 | -1 | 8,041 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 18.4 | +0.05 | +0.27 | 17.2 | 2 | 0 | +2 | 8,042 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/13 | 18.35 | +0.2 | +1.1 | 9.83 | 1 | 0 | +1 | 8,040 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 18.15 | -0.05 | -0.27 | 24.5 | 1 | 0 | +1 | 8,039 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 18.2 | -0.1 | -0.55 | 38.6 | 1 | 0 | +1 | 8,038 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 18.3 | -0.05 | -0.27 | 18.5 | 1 | 2 | -1 | 8,037 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 18.35 | +0.05 | +0.27 | 12.2 | 1 | 0 | +1 | 8,038 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 18.3 | -0.2 | -1.08 | 57.8 | 2 | 0 | +2 | 8,037 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 18.5 | -0.1 | -0.54 | 28.9 | 1 | 4 | -3 | 8,035 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/04 | 18.6 | -0.25 | -1.33 | 184 | 28 | 14 | +14 | 8,038 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/09/01 | 18.85 | +0.45 | +2.45 | 1,926 | 63 | 135 | -72 | 8,024 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 135 | -72 | '23/08/31 | 18.4 | +0.25 | +1.38 | 43.1 | 1 | 10 | -9 | 8,096 | 22.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 10 | -9 | '23/08/30 | 18.15 | +0.1 | +0.55 | 61 | 23 | 2 | +21 | 8,105 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/29 | 18.05 | -0.05 | -0.28 | 46.5 | 3 | 7 | -4 | 8,084 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/28 | 18.1 | -0.1 | -0.55 | 44.8 | 1 | 17 | -16 | 8,088 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/25 | 18.2 | +0.1 | +0.55 | 39.3 | 0 | 7 | -7 | 8,104 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.1 | -0.35 | -1.9 | 118 | 26 | 3 | +23 | 8,111 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/08/23 | 18.45 | +0.25 | +1.37 | 43.7 | 0 | 7 | -7 | 8,088 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/22 | 18.2 | -0.2 | -1.09 | 67.2 | 8 | 7 | +1 | 8,096 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/08/21 | 18.4 | +0.15 | +0.82 | 30.4 | 3 | 1 | +2 | 8,095 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/18 | 18.25 | -0.3 | -1.62 | 41.4 | 7 | 8 | -1 | 8,093 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/17 | 18.55 | +0.1 | +0.54 | 50.1 | 13 | 1 | +12 | 8,094 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/16 | 18.45 | -0.05 | -0.27 | 18.5 | 8 | 0 | +8 | 8,082 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/15 | 18.5 | +0.1 | +0.54 | 30.5 | 6 | 0 | +6 | 8,074 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/14 | 18.4 | -0.45 | -2.39 | 91.8 | 4.05 | 11 | -6.95 | 8,068 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 11 | -6.95 | '23/08/11 | 18.85 | -0.05 | -0.26 | 32.5 | 0 | 2 | -2 | 8,075 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 18.9 | -0.25 | -1.31 | 69.4 | 10 | 15 | -5 | 8,077 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/08/09 | 19.15 | -0.1 | -0.52 | 72 | 3 | 5 | -2 | 8,082 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/08 | 19.25 | -0.25 | -1.28 | 41.1 | 2 | 5 | -3 | 8,087 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/07 | 19.5 | -0.2 | -1.02 | 66.6 | 3 | 15 | -12 | 8,090 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/08/04 | 19.7 | +0.75 | +3.96 | 929 | 93 | 121 | -28 | 8,102 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 121 | -28 | '23/08/02 | 18.95 | +0.15 | +0.8 | 239 | 21 | 33 | -12 | 8,130 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/08/01 | 18.8 | -0.15 | -0.79 | 57.8 | 0 | 19 | -19 | 8,150 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/31 | 18.95 | 0 | 0 | 75.6 | 6 | 19 | -13 | 8,169 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.95 | -0.05 | -0.26 | 32.6 | 1 | 13 | -12 | 8,182 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/27 | 19 | +0.2 | +1.06 | 24.4 | 3 | 3 | 0 | 8,194 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/26 | 18.8 | 0 | 0 | 67.8 | 1 | 14 | -13 | 8,194 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/25 | 18.8 | +0.15 | +0.8 | 77.8 | 0 | 22 | -22 | 8,207 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/24 | 18.65 | -0.45 | -2.36 | 100 | 0 | 11 | -11 | 8,229 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 19.1 | -0.05 | -0.26 | 50.5 | 0 | 5 | -5 | 8,240 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 19.15 | 0 | 0 | 102 | 35 | 17 | +18 | 8,245 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/07/19 | 19.15 | -0.15 | -0.78 | 52.2 | 0 | 11 | -11 | 8,227 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/18 | 19.3 | -0.1 | -0.52 | 70.8 | 4 | 23 | -19 | 8,241 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/07/17 | 19.4 | 0 | 0 | 76 | 26 | 4 | +22 | 8,263 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/07/14 | 19.4 | -0.1 | -0.51 | 106 | 20 | 13 | +7 | 8,242 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/07/13 | 19.5 | -0.3 | -1.52 | 107 | 3 | 26 | -23 | 8,235 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/07/12 | 19.8 | -0.35 | -1.74 | 116 | 0 | 35 | -35 | 8,258 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/07/11 | 20.15 | -0.35 | -1.71 | 107 | 3 | 10 | -7 | 8,293 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/10 | 20.5 | -0.15 | -0.73 | 28.5 | 0 | 3 | -3 | 8,300 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 20.65 | -0.25 | -1.2 | 93.9 | 2 | 21 | -19 | 8,303 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/07/06 | 20.9 | +0.3 | +1.46 | 435 | 51 | 43 | +8 | 8,322 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 43 | +8 | '23/07/05 | 20.6 | -0.1 | -0.48 | 62.2 | 7 | 10 | -3 | 8,317 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.7 | -0.2 | -0.96 | 79.7 | 17 | 14 | +3 | 8,320 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/07/03 | 20.9 | +0.05 | +0.24 | 80.2 | 12 | 18 | -6 | 8,317 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/06/30 | 20.85 | +0.05 | +0.24 | 93.2 | 20 | 14 | +6 | 8,323 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/06/29 | 20.8 | -0.05 | -0.24 | 55.8 | 7 | 8 | -1 | 8,319 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/06/28 | 20.85 | 0 | 0 | 60.5 | 18 | 14.1 | +3.91 | 8,320 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14.1 | +3.91 | '23/06/27 | 20.85 | -0.35 | -1.65 | 227 | 26 | 39 | -13 | 8,316 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | '23/06/26 | 21.2 | +0.55 | +2.66 | 275 | 64 | 28 | +36 | 8,329 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | '23/06/21 | 20.65 | +0.1 | +0.49 | 53.3 | 0 | 20 | -20 | 8,293 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/20 | 20.55 | -0.35 | -1.67 | 84.4 | 7 | 0 | +7 | 8,313 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/19 | 20.9 | -0.05 | -0.24 | 86.1 | 22 | 1 | +21 | 8,306 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/06/16 | 20.95 | -0.35 | -1.64 | 105 | 0 | 11 | -11 | 8,285 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/15 | 21.3 | 0 | 0 | 576 | 35 | 80 | -45 | 8,281 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 80 | -45 | '23/06/14 | 21.3 | +0.5 | +2.4 | 471 | 78 | 30 | +48 | 8,326 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 30 | +48 | '23/06/13 | 20.8 | -0.3 | -1.42 | 197 | 23 | 23 | 0 | 8,278 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | '23/06/12 | 21.1 | +0.55 | +2.68 | 537 | 68 | 41 | +27 | 8,278 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 41 | +27 | '23/06/09 | 20.55 | -0.1 | -0.48 | 87.8 | 11 | 15 | -4 | 8,251 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/06/08 | 20.65 | -0.3 | -1.43 | 67.8 | 1 | 25 | -24 | 8,256 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/06/07 | 20.95 | +0.45 | +2.2 | 362 | 10 | 51 | -41 | 8,280 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.5 | -0.1 | -0.49 | 53.6 | 1 | 19 | -18 | 8,321 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/05 | 20.6 | +0.05 | +0.24 | 104 | 9 | 16 | -7 | 8,339 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/06/02 | 20.55 | +0.05 | +0.24 | 108 | 38 | 19.9 | +18.1 | 8,348 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19.9 | +18.1 | '23/06/01 | 20.5 | -0.05 | -0.24 | 62.8 | 11 | 19 | -8 | 8,328 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/05/31 | 20.55 | +0.1 | +0.49 | 81.6 | 38 | 8 | +30 | 8,336 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | '23/05/30 | 20.45 | +0.1 | +0.49 | 43.7 | 2 | 3 | -1 | 8,306 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/29 | 20.35 | +0.1 | +0.49 | 87.7 | 16 | 1 | +15 | 8,307 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/05/26 | 20.25 | -0.45 | -2.17 | 111 | 9 | 27 | -18 | 8,292 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/05/25 | 20.7 | -0.15 | -0.72 | 39.5 | 2 | 5 | -3 | 8,310 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/24 | 20.85 | 0 | 0 | 62 | 4 | 8 | -4 | 8,313 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/23 | 20.85 | 0 | 0 | 89.3 | 12 | 8 | +4 | 8,317 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/05/22 | 20.85 | +0.1 | +0.48 | 119 | 28 | 18 | +10 | 8,313 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/05/19 | 20.75 | -0.85 | -3.94 | 1,227 | 105 | 183 | -78 | 8,303 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 183 | -78 | '23/05/18 | 21.6 | +1.55 | +7.73 | 1,835 | 81 | 239 | -158 | 8,380 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 239 | -158 | '23/05/17 | 20.05 | +0.1 | +0.5 | 84.1 | 23 | 18 | +5 | 8,537 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/05/16 | 19.95 | +0.05 | +0.25 | 66.7 | 28 | 5 | +23 | 8,532 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/05/15 | 19.9 | -0.35 | -1.73 | 104 | 21 | 33 | -12 | 8,509 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/05/12 | 20.25 | +0.15 | +0.75 | 61.8 | 26 | 5 | +21 | 8,520 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.1 | -0.85 | -4.06 | 224 | 34 | 49 | -15 | 8,506 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 49 | -15 | '23/05/10 | 20.95 | +0.2 | +0.96 | 105 | 53 | 35 | +18 | 8,521 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 35 | +18 | '23/05/09 | 20.75 | -0.55 | -2.58 | 167 | 19 | 40 | -21 | 8,503 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | '23/05/08 | 21.3 | -0.15 | -0.7 | 92.8 | 9 | 26 | -17 | 8,523 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '23/05/05 | 21.45 | -0.2 | -0.92 | 110 | 6 | 31 | -25 | 8,540 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/05/04 | 21.65 | +0.55 | +2.61 | 713 | 130 | 132 | -2 | 8,565 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 132 | -2 | '23/05/03 | 21.1 | -0.5 | -2.31 | 93.4 | 8 | 30 | -22 | 8,567 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/05/02 | 21.6 | -0.4 | -1.82 | 178 | 31 | 14 | +17 | 8,589 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|