| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 38.2 | +1.3 | +3.4% | 9.69% | 38.45 | 39.5 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,849 | 1.82億 | 3,266 | 1.5張/筆 | 37.51元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | +0.7 (+1.87%) | 連漲連跌: 連2漲 ( +2元 / +5.33%) 財報評分: 最新53分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 39.5 | +1.3 | +3.4% | +47.5 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 | 24W17 | 38.2 | +4.3 | +12.7% | +48.9 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 | 24W16 | 33.9 | +8.05 | +31.1% | +39.3 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 24W15 | 25.85 | +2.4 | +10.2% | +11.6 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 | 24W14 | 23.45 | +0.6 | +2.63% | +3.64 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 | 24W13 | 22.85 | +0.25 | +1.11% | +2.55 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 | 24W12 | 22.6 | -0.75 | -3.21% | +2.8 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 24W11 | 23.35 | +0.15 | +0.65% | +7.45 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 24W10 | 23.2 | -2.3 | -9.02% | +8.27 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 | 24W09 | 25.5 | +2.05 | +8.74% | +20.8 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 24W08 | 23.45 | -0.3 | -1.26% | +13.6 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 | 24W07 | 23.75 | +1.25 | +5.56% | +16.6 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 24W06 | 22.5 | -2.5 | -10% | +12.7 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 24W05 | 25 | +4 | +19% | +27.2 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 | 24W04 | 21 | +2.4 | +12.9% | +9.55 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 24W03 | 18.6 | -0.3 | -1.59% | -1.93 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 24W02 | 18.9 | -0.05 | -0.26% | -0.02 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 | 24W01 | 18.95 | -0.05 | -0.26% | +0.55 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 19 | -0.3 | -1.55% | +1.27 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 23W51 | 19.3 | -0.1 | -0.52% | +3.34 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 23W50 | 19.4 | +0.25 | +1.31% | +4.47 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 23W49 | 19.15 | -0.25 | -1.29% | +3.62 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 23W48 | 19.4 | -0.35 | -1.77% | +5.35 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 23W47 | 19.75 | +1.15 | +6.18% | +7.49 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 | 23W46 | 18.6 | +0.15 | +0.81% | +1.9 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 23W45 | 18.45 | -0.25 | -1.34% | +1.22 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 | 23W44 | 18.7 | +0.35 | +1.91% | +2.42 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 23W43 | 18.35 | +0.55 | +3.09% | +0.08 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 23W42 | 17.8 | -0.35 | -1.93% | -3.16 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 | 23W41 | 18.15 | +0.3 | +1.68% | -1.79 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 23W40 | 17.85 | -0.05 | -0.28% | -3.91 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 23W39 | 17.9 | 0 | 0% | -4.75 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 23W38 | 17.9 | -0.35 | -1.92% | -5.88 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 23W37 | 18.25 | -0.05 | -0.27% | -5.1 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 23W36 | 18.3 | -0.55 | -2.92% | -5.86 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 23W35 | 18.85 | +0.65 | +3.57% | -3.88 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 18.2 | -0.05 | -0.27% | -7.81 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 | 23W33 | 18.25 | -0.6 | -3.18% | -8.29 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 23W32 | 18.85 | -0.85 | -4.31% | -6.18 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 23W31 | 19.7 | +0.75 | +3.96% | -2.48 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 23W30 | 18.95 | -0.15 | -0.79% | -6.81 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 | 23W29 | 19.1 | -0.3 | -1.55% | -7.14 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 23W28 | 19.4 | -1.25 | -6.05% | -6.49 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 23W27 | 20.65 | -0.2 | -0.96% | -2.26 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 | 23W26 | 20.85 | +0.2 | +0.97% | -2.43 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 | 23W25 | 20.65 | -0.3 | -1.43% | -4.42 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.25 | 23W24 | 20.95 | +0.4 | +1.95% | -4.17 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 | 23W23 | 20.55 | 0 | 0% | -7.05 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 | 23W22 | 20.55 | +0.3 | +1.48% | -8.85 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 | 23W21 | 20.25 | -0.5 | -2.41% | -12.1 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 | 23W20 | 20.75 | +0.5 | +2.47% | -11.8 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 23W19 | 20.25 | -1.2 | -5.59% | -15.8 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 | 23W18 | 21.45 | -0.55 | -2.5% | -12.5 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 23W17 | 22 | +0.6 | +2.8% | -11.8 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 21.4 | -2.95 | -12.1% | -15 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 | 23W15 | 24.35 | +0.55 | +2.31% | -4.34 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 | 23W14 | 23.8 | -0.1 | -0.42% | -6.51 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 | 23W13 | 23.9 | -0.1 | -0.42% | -6.13 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 | 23W12 | 24 | -0.15 | -0.62% | -6.15 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 | 23W11 | 24.15 | -2.1 | -8% | -6.41 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.13 | 23W10 | 26.25 | -0.8 | -2.96% | +0.71 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 23W09 | 27.05 | +0.55 | +2.08% | +2.91 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 23W08 | 26.5 | -0.95 | -3.46% | +0.45 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 | 23W07 | 27.45 | +1.05 | +3.98% | +3.08 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 23W06 | 26.4 | -0.5 | -1.86% | -0.97 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 | 23W05 | 26.9 | +1.8 | +7.17% | +0.56 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 23W03 | 25.1 | +0.05 | +0.2% | -4.99 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 | 23W02 | 25.05 | +0.65 | +2.66% | -4.57 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 23W01 | 24.4 | +0.55 | +2.31% | -6.71 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 22W53 | 23.85 | -1.5 | -5.92% | -9.45 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 22W52 | 25.35 | -1.65 | -6.11% | -4.08 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 22W51 | 27 | -0.55 | -2% | +2.02 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 27.55 | -1.55 | -5.33% | +4.48 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 | 22W49 | 29.1 | +0.8 | +2.83% | +12.8 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 22W48 | 28.3 | -1.45 | -4.87% | +12.2 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 22W47 | 29.75 | +1.95 | +7.01% | +19.9 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 22W46 | 27.8 | +0.2 | +0.72% | +14.9 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 | 22W45 | 27.6 | +5 | +22.1% | +16.9 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 | 22W44 | 22.6 | -0.3 | -1.31% | -1.28 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 | 22W43 | 22.9 | -0.9 | -3.78% | +1.64 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W42 | 23.8 | -3 | -11.2% | +7.17 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 22W41 | 26.8 | +1.8 | +7.2% | +24.1 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 | 22W40 | 25 | -0.85 | -3.29% | +20.3 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 | 22W39 | 25.85 | +0.1 | +0.39% | +28.8 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 | 22W38 | 25.75 | +5.5 | +27.2% | +33.5 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 22W37 | 20.25 | -1.35 | -6.25% | +8.89 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 22W36 | 21.6 | -1.3 | -5.68% | +17.9 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 22W35 | 22.9 | +1.1 | +5.05% | +27.4 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 22W34 | 21.8 | +1.7 | +8.46% | +24.9 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 | 22W33 | 20.1 | +1.85 | +10.1% | +18.1 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 18.25 | +0.35 | +1.96% | +9.16 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 22W31 | 17.9 | -0.8 | -4.28% | +7.19 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 22W30 | 18.7 | +2.75 | +17.2% | +12.2 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.66 | 23.33 | 22W29 | 15.95 | -0.05 | -0.31% | -4.18 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 22W28 | 16 | +0.2 | +1.27% | -5.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 | 22W27 | 15.8 | +0.1 | +0.64% | -7.5 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 | 22W26 | 15.7 | -1.1 | -6.55% | -8.64 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 22W25 | 16.8 | +0.1 | +0.6% | -3.13 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 | 22W24 | 16.7 | -0.4 | -2.34% | -3.68 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 22W23 | 17.1 | +1 | +6.21% | -1.75 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 | 22W22 | 16.1 | -0.05 | -0.31% | -8.14 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 | 22W21 | 16.15 | -0.05 | -0.31% | -8.18 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 | 22W20 | 16.2 | -1.8 | -10% | -8.18 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 | 22W19 | 18 | +0.55 | +3.15% | +2.41 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 22W18 | 17.45 | -1 | -5.42% | +0.73 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 22W17 | 18.45 | -0.75 | -3.91% | +7.7 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 22W16 | 19.2 | +0.8 | +4.35% | +13.1 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 22W15 | 18.4 | +1.25 | +7.29% | +9.47 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 17.15 | -0.6 | -3.38% | +1.92 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 | 22W13 | 17.75 | +1 | +5.97% | +4.51 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 22W12 | 16.75 | -0.8 | -4.56% | -1.74 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 22W11 | 17.55 | -1.15 | -6.15% | +4.01 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 | 22W10 | 18.7 | +1.8 | +10.7% | +12.7 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 22W09 | 16.9 | +0.05 | +0.3% | +4.22 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 22W08 | 16.85 | +1.5 | +9.77% | +5.36 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 22W07 | 15.35 | +0.65 | +4.42% | -2.68 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 | 22W05 | 14.7 | -0.25 | -1.67% | -6.23 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 22W04 | 14.95 | -1.5 | -9.12% | -4.26 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 22W03 | 16.45 | -0.55 | -3.24% | +6.02 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 22W02 | 17 | -1.65 | -8.85% | +10.9 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 | 22W01 | 18.65 | -0.55 | -2.86% | +23.4 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.66 | 21.17 | 21W52 | 19.2 | +0.65 | +3.5% | +30.3 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 | 21W51 | 18.55 | +4.05 | +27.9% | +29.4 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 | 21W50 | 14.5 | +0.6 | +4.32% | +4.09 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 21W49 | 13.9 | +0.1 | +0.72% | +0.56 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 | 21W48 | 13.8 | -0.2 | -1.43% | +0.11 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 14 | 0 | 0% | +1.96 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 | 21W46 | 14 | -0.1 | -0.71% | +2.54 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 21W45 | 14.1 | +0.2 | +1.44% | +3.65 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 21W44 | 13.9 | +0.25 | +1.83% | +2.18 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 21W43 | 13.65 | -0.35 | -2.5% | +0.34 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 21W42 | 14 | -0.3 | -2.1% | +2.45 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 | 21W41 | 14.3 | +0.7 | +5.15% | +4.7 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 | 21W40 | 13.6 | -0.45 | -3.2% | -0.28 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 21W39 | 14.05 | +0.75 | +5.64% | +2.79 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 | 21W38 | 13.3 | +0.2 | +1.53% | -2.89 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 21W37 | 13.1 | -0.3 | -2.24% | -5.18 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 21W36 | 13.4 | +0.3 | +2.29% | -3.52 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 21W35 | 13.1 | +0.1 | +0.77% | -5.94 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 21W34 | 13 | -0.35 | -2.62% | -6.81 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 | 21W33 | 13.35 | -0.75 | -5.32% | -4.14 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 21W32 | 14.1 | +0.2 | +1.44% | +1.83 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 | 21W31 | 13.9 | -0.55 | -3.81% | -0.06 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 21W30 | 14.45 | +0.55 | +3.96% | +3.3 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 13.9 | -0.15 | -1.07% | -0.55 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W28 | 14.05 | +0.05 | +0.36% | -0.33 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 | 21W27 | 14 | -0.4 | -2.78% | -0.66 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 21W26 | 14.4 | -0.45 | -3.03% | +1.93 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 | 21W25 | 14.85 | +0.8 | +5.69% | +5.09 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 | 21W24 | 14.05 | +0.15 | +1.08% | -0.65 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 21W23 | 13.9 | +0.5 | +3.73% | -1.9 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 21W22 | 13.4 | +0.7 | +5.51% | -5.48 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 21W21 | 12.7 | +0.4 | +3.25% | -10.7 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 21W20 | 12.3 | -2.6 | -17.4% | -13.5 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 | 21W19 | 14.9 | -0.05 | -0.33% | +4.73 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 | 21W18 | 14.95 | +0.65 | +4.55% | +6.46 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 | 21W17 | 14.3 | -1.15 | -7.44% | +3.39 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 21W16 | 15.45 | +1.45 | +10.4% | +11.8 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 | 21W15 | 14 | -0.45 | -3.11% | +2.05 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.21 | 21W14 | 14.45 | 0 | 0% | +5.44 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 | 21W13 | 14.45 | -0.55 | -3.67% | +6.43 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 | 21W12 | 15 | +0.6 | +4.17% | +11.7 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 14.4 | +0.4 | +2.86% | +8.65 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 21W10 | 14 | 0 | 0% | +6.46 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 21W09 | 14 | +1.35 | +10.7% | +7.22 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.98 | 18.28 | 21W08 | 12.65 | +0.25 | +2.02% | -2.11 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 21W06 | 12.4 | -0.1 | -0.8% | -3.85 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 | 21W05 | 12.5 | +0.3 | +2.46% | -2.96 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 21W04 | 12.2 | -2 | -14.1% | -5.17 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 21W03 | 14.2 | +0.1 | +0.71% | +10.2 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.03 | 21W02 | 14.1 | +0.3 | +2.17% | +10.5 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 21W01 | 13.8 | +1 | +7.81% | +8.46 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 | 20W52 | 12.8 | +0.2 | +1.59% | +1.34 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 20W51 | 12.6 | -0.05 | -0.4% | -0.18 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 20W50 | 12.65 | -0.4 | -3.07% | -0.03 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 | 20W49 | 13.05 | +0.25 | +1.95% | +3.04 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 20W48 | 12.8 | +0.55 | +4.49% | +1.12 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 | 20W47 | 12.25 | -0.05 | -0.41% | -3.28 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 | 20W46 | 12.3 | +0.1 | +0.82% | -2.86 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 20W45 | 12.2 | -0.1 | -0.81% | -3.65 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 12.3 | -0.1 | -0.81% | -3.03 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 20W43 | 12.4 | -0.3 | -2.36% | -2.07 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 20W42 | 12.7 | -0.85 | -6.27% | -0.12 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 20W41 | 13.55 | +0.95 | +7.54% | +5.54 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 20W40 | 12.6 | -0.1 | -0.79% | -1.47 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 | 20W39 | 12.7 | -0.3 | -2.31% | -1.17 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 20W38 | 13 | +0.2 | +1.56% | +0.21 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 | 20W37 | 12.8 | -0.15 | -1.16% | -2.09 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 | 20W36 | 12.95 | +0.05 | +0.39% | -1.61 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 20W35 | 12.9 | +0.7 | +5.74% | -2.67 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 20W34 | 12.2 | -0.1 | -0.81% | -8.48 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 20W33 | 12.3 | -0.2 | -1.6% | -8.52 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 20W32 | 12.5 | +0.5 | +4.17% | -7.22 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 | 20W31 | 12 | -1.1 | -8.4% | -10.2 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 | 20W30 | 13.1 | -1.2 | -8.39% | -1.16 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 20W29 | 14.3 | +1.4 | +10.9% | +9.93 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 20W28 | 12.9 | -0.5 | -3.73% | +2.13 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 20W27 | 13.4 | -0.9 | -6.29% | +8.64 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.04 | 17.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 14.3 | 0 | 0% | +19.7 | 7.166 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 | 20W25 | 14.3 | +0.35 | +2.51% | +24.5 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 | 20W24 | 13.95 | -0.2 | -1.41% | +26.5 | 6.618 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 | 20W23 | 14.15 | +0.25 | +1.8% | +32.4 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 | 20W22 | 13.9 | +0.2 | +1.46% | +32 | 6.318 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 20W21 | 13.7 | +1.05 | +8.3% | +31.8 | 6.237 | 7.276 | 8.316 | 9.355 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 20W20 | 12.65 | +1.65 | +15% | +22.9 | 6.177 | 7.206 | 8.236 | 9.265 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 20W19 | 11 | +0.35 | +3.29% | +7.09 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 | 20W18 | 10.65 | +0.75 | +7.58% | +2.68 | 6.223 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 | 20W17 | 9.9 | +0.5 | +5.32% | -5.94 | 6.315 | 7.368 | 8.42 | 9.473 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 20W16 | 9.4 | +0.35 | +3.87% | -12.9 | 6.474 | 7.554 | 8.633 | 9.712 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 20W15 | 9.05 | +0.74 | +8.9% | -18.5 | 6.664 | 7.774 | 8.885 | 9.996 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 20W14 | 8.31 | +0.01 | +0.12% | -27.4 | 6.869 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 20W13 | 8.3 | -0.12 | -1.43% | -30 | 7.113 | 8.299 | 9.484 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 20W12 | 8.42 | -1.08 | -11.4% | -31.3 | 7.358 | 8.584 | 9.81 | 11.04 | 12.26 | 13.49 | 14.72 | 15.94 | 17.17 | 20W11 | 9.5 | -2.6 | -21.5% | -24.9 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 | 20W10 | 12.1 | -0.05 | -0.41% | -6.65 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 20W09 | 12.15 | -0.25 | -2.02% | -7.14 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 12.4 | +0.05 | +0.4% | -6.06 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 20W07 | 12.35 | +0.05 | +0.41% | -7.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 20W06 | 12.3 | -0.35 | -2.77% | -8.45 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 20W05 | 12.65 | -0.7 | -5.24% | -6.77 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 | 20W04 | 13.35 | -0.15 | -1.11% | -2.66 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 20W03 | 13.5 | 0 | 0% | -1.93 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 20W02 | 13.5 | -0.1 | -0.74% | -2.28 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 20W01 | 13.6 | 0 | 0% | -2.19 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 | 19W52 | 13.6 | +0.05 | +0.37% | -2.32 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 19W51 | 13.55 | +0.1 | +0.74% | -3 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 19W50 | 13.45 | -0.25 | -1.82% | -4.3 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 19W49 | 13.7 | +0.05 | +0.37% | -3.05 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 | 19W48 | 13.65 | -0.15 | -1.09% | -3.82 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 | 19W47 | 13.8 | -0.2 | -1.43% | -3.18 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 19W46 | 14 | -0.05 | -0.36% | -2.18 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 | 19W45 | 14.05 | -0.5 | -3.44% | -2.06 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 19W44 | 14.55 | +0.55 | +3.93% | +1.26 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 19W43 | 14 | -0.15 | -1.06% | -2.75 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 14.15 | -0.5 | -3.41% | -2.31 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 19W41 | 14.65 | +0.8 | +5.78% | +1.52 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 | 19W40 | 13.85 | -0.35 | -2.46% | -3.43 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 | 19W39 | 14.2 | -0.45 | -3.07% | -1.02 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 19W38 | 14.65 | +0.2 | +1.38% | +2.45 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 19W37 | 14.45 | -0.05 | -0.34% | +1.62 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 | 19W36 | 14.5 | +0.05 | +0.35% | +2.47 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 19W35 | 14.45 | -0.1 | -0.69% | +2.59 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 19W34 | 14.55 | +0.1 | +0.69% | +3.76 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 | 19W33 | 14.45 | +0.1 | +0.7% | +3.3 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 19W32 | 14.35 | -0.55 | -3.69% | +3.09 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 19W31 | 14.9 | -0.25 | -1.65% | +7.22 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 | 19W30 | 15.15 | +1.7 | +12.6% | +9.48 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 | 19W29 | 13.45 | -0.05 | -0.37% | -2.54 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 19W28 | 13.5 | -0.4 | -2.88% | -3.01 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 19W27 | 13.9 | +0.3 | +2.21% | -1.01 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 | 19W26 | 13.6 | 0 | 0% | -3.6 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W25 | 13.6 | +0.05 | +0.37% | -4.25 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 13.55 | -0.1 | -0.73% | -5.55 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 19W23 | 13.65 | 0 | 0% | -5.79 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 19W22 | 13.65 | -0.45 | -3.19% | -6.78 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 | 19W21 | 14.1 | +0.55 | +4.06% | -4.83 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 19W20 | 13.55 | -0.5 | -3.56% | -9.57 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 19W19 | 14.05 | -0.1 | -0.71% | -6.98 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 | 19W18 | 14.15 | -0.5 | -3.41% | -6.72 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|