| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.5 | +0.7 | +1.87% | 6.4% | 38 | 40.35 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,200 | 4.44億 | 6,884 | 1.6張/筆 | 39.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.87%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 5 | 7 | 0 | +1.15 | +2.59 | 跌多(58%) | 7 | 11 | 4 | 7 | 0 | -0.69 | -1.8 | 跌多(64%) | 2 | 12 | 7 | 5 | 0 | +0.27 | +1.79 | 漲多(58%) | 8 | 11 | 4 | 7 | 0 | -0.6 | +0.98 | 跌多(64%) | 3 | 12 | 4 | 8 | 0 | -0.84 | -4.15 | 跌多(67%) | 9 | 11 | 3 | 7 | 1 | -0.53 | -0.78 | 跌多(64%) | 4 | 12 | 7 | 5 | 0 | +1.6 | +7.89 | 漲多(58%) | 10 | 11 | 3 | 8 | 0 | -1.16 | -4.56 | 跌多(73%) | 5 | 11 | 3 | 8 | 0 | +1.21 | +4.16 | 跌多(73%) | 11 | 12 | 7 | 5 | 0 | +1.64 | +5.27 | 漲多(58%) | 6 | 11 | 2 | 9 | 0 | -1.83 | -3.98 | 跌多(82%) | 12 | 12 | 5 | 6 | 1 | -0.49 | +0.97 | 跌多(50%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19 | 25.95 | +6.95 | +36.6 | 25.95 | 23.2 | -2.75 | -10.6 | 23.2 | 22.85 | -0.35 | -1.51 | 2023 | 23.85 | 26 | +2.15 | +9.01 | 26 | 26.5 | +0.5 | +1.92 | 26.5 | 23.9 | -2.6 | -9.81 | 2022 | 18.65 | 14.7 | -3.95 | -21.2 | 14.7 | 16.9 | +2.2 | +15 | 16.9 | 17.15 | +0.25 | +1.48 | 2021 | 13.8 | 12.5 | -1.3 | -9.42 | 12.5 | 14 | +1.5 | +12 | 14 | 14.65 | +0.65 | +4.64 | 2020 | 13.65 | 12.65 | -1 | -7.33 | 12.65 | 12.15 | -0.5 | -3.95 | 12.15 | 8.22 | -3.93 | -32.3 | 2019 | 15.05 | 14.9 | -0.15 | -1 | 14.9 | 15.9 | +1 | +6.71 | 15.9 | 14.85 | -1.05 | -6.6 | 2018 | 20.3 | 21.2 | +0.9 | +4.43 | 21.2 | 20.05 | -1.15 | -5.42 | 20.05 | 20.85 | +0.8 | +3.99 | 2017 | 29.4 | 28.1 | -1.3 | -4.42 | 28.1 | 28.4 | +0.3 | +1.07 | 28.4 | 27.55 | -0.85 | -2.99 | 2016 | 30.65 | 29.1 | -1.55 | -5.06 | 29.1 | 30.3 | +1.2 | +4.12 | 30.3 | 29.85 | -0.45 | -1.49 | 2015 | 50.7 | 55.7 | +5 | +9.86 | 55.7 | 53.5 | -2.2 | -3.95 | 53.5 | 50.8 | -2.7 | -5.05 | 2014 | 75.4 | 67.9 | -7.5 | -9.95 | 67.9 | 72.8 | +4.9 | +7.22 | 72.8 | 74.5 | +1.7 | +2.34 | 2013 | 52.8 | 68.4 | +15.6 | +29.5 | 68.4 | 66.6 | -1.8 | -2.63 | 66.6 | 65 | -1.6 | -2.4 | 平均 | 下跌機率(58%) | +1.2 | +2.6 | 上漲機率(58%) | +0.3 | +1.8 | 下跌機率(67%) | -0.8 | -4.1 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 | 漲 4 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.85 | 38.2 | +15.35 | +67.2 | | | | | | | | | 2023 | 23.9 | 22 | -1.9 | -7.95 | 22 | 20.55 | -1.45 | -6.59 | 20.55 | 20.85 | +0.3 | +1.46 | 2022 | 17.15 | 17.45 | +0.3 | +1.75 | 17.45 | 17.4 | -0.05 | -0.29 | 17.4 | 15.9 | -1.5 | -8.62 | 2021 | 14.65 | 14.95 | +0.3 | +2.05 | 14.95 | 13.4 | -1.55 | -10.4 | 13.4 | 14.05 | +0.65 | +4.85 | 2020 | 8.22 | 10.65 | +2.43 | +29.6 | 10.65 | 13.9 | +3.25 | +30.5 | 13.9 | 13.75 | -0.15 | -1.08 | 2019 | 14.85 | 14.15 | -0.7 | -4.71 | 14.15 | 13.65 | -0.5 | -3.53 | 13.65 | 13.6 | -0.05 | -0.37 | 2018 | 20.85 | 19.9 | -0.95 | -4.56 | 19.9 | 19.75 | -0.15 | -0.75 | 19.75 | 19.3 | -0.45 | -2.28 | 2017 | 27.55 | 28.85 | +1.3 | +4.72 | 28.85 | 37.75 | +8.9 | +30.8 | 37.75 | 35.3 | -2.45 | -6.49 | 2016 | 29.85 | 30.5 | +0.65 | +2.18 | 30.5 | 30.1 | -0.4 | -1.31 | 30.1 | 28.95 | -1.15 | -3.82 | 2015 | 50.8 | 49 | -1.8 | -3.54 | 49 | 46.85 | -2.15 | -4.39 | 46.85 | 38 | -8.85 | -18.9 | 2014 | 74.5 | 66.7 | -7.8 | -10.5 | 66.7 | 76.5 | +9.8 | +14.7 | 76.5 | 72.2 | -4.3 | -5.62 | 2013 | 65 | 77 | +12 | +18.5 | 77 | 74.6 | -2.4 | -3.12 | 74.6 | 72.4 | -2.2 | -2.95 | 平均 | 上漲機率(58%) | +1.6 | +7.9 | 下跌機率(73%) | +1.2 | +4.2 | 下跌機率(82%) | -1.8 | -4 | 漲/跌 | 漲 7 個月/ 跌 5 個月 | 漲 3 個月/ 跌 8 個月 | 漲 2 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.85 | 18.95 | -1.9 | -9.11 | 18.95 | 18.4 | -0.55 | -2.9 | 18.4 | 17.9 | -0.5 | -2.72 | 2022 | 15.9 | 17.9 | +2 | +12.6 | 17.9 | 22.4 | +4.5 | +25.1 | 22.4 | 25 | +2.6 | +11.6 | 2021 | 14.05 | 13.9 | -0.15 | -1.07 | 13.9 | 13.25 | -0.65 | -4.68 | 13.25 | 13.95 | +0.7 | +5.28 | 2020 | 13.75 | 12 | -1.75 | -12.7 | 12 | 12.9 | +0.9 | +7.5 | 12.9 | 12.6 | -0.3 | -2.33 | 2019 | 13.6 | 16.65 | +3.05 | +22.4 | 16.65 | 14.45 | -2.2 | -13.2 | 14.45 | 14.2 | -0.25 | -1.73 | 2018 | 19.3 | 18 | -1.3 | -6.74 | 18 | 18.55 | +0.55 | +3.06 | 18.55 | 18.05 | -0.5 | -2.7 | 2017 | 35.3 | 28.85 | -6.45 | -18.3 | 28.85 | 28.65 | -0.2 | -0.69 | 28.65 | 26 | -2.65 | -9.25 | 2016 | 28.95 | 30.7 | +1.75 | +6.04 | 30.7 | 29.05 | -1.65 | -5.37 | 29.05 | 29.05 | 0 | 0 | 2015 | 38 | 30.85 | -7.15 | -18.8 | 30.85 | 37.5 | +6.65 | +21.6 | 37.5 | 38.45 | +0.95 | +2.53 | 2014 | 72.2 | 71.2 | -1 | -1.39 | 71.2 | 57.4 | -13.8 | -19.4 | 57.4 | 53.8 | -3.6 | -6.27 | 2013 | 72.4 | 77.7 | +5.3 | +7.32 | 77.7 | 77.5 | -0.2 | -0.26 | 77.5 | 75.2 | -2.3 | -2.97 | 平均 | 下跌機率(64%) | -0.7 | -1.8 | 下跌機率(64%) | -0.6 | +1 | 下跌機率(64%) | -0.5 | -0.8 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 4 個月/ 跌 7 個月 | 漲 3 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.9 | 18.55 | +0.65 | +3.63 | 18.55 | 19.4 | +0.85 | +4.58 | 19.4 | 19 | -0.4 | -2.06 | 2022 | 25 | 23.05 | -1.95 | -7.8 | 23.05 | 28.7 | +5.65 | +24.5 | 28.7 | 23.85 | -4.85 | -16.9 | 2021 | 13.95 | 13.9 | -0.05 | -0.36 | 13.9 | 14.2 | +0.3 | +2.16 | 14.2 | 18.65 | +4.45 | +31.3 | 2020 | 12.6 | 12.3 | -0.3 | -2.38 | 12.3 | 12.8 | +0.5 | +4.07 | 12.8 | 13.8 | +1 | +7.81 | 2019 | 14.2 | 14.8 | +0.6 | +4.23 | 14.8 | 13.65 | -1.15 | -7.77 | 13.65 | 13.65 | 0 | 0 | 2018 | 18.05 | 14.35 | -3.7 | -20.5 | 14.35 | 16.5 | +2.15 | +15 | 16.5 | 15.05 | -1.45 | -8.79 | 2017 | 26 | 24.25 | -1.75 | -6.73 | 24.25 | 21.6 | -2.65 | -10.9 | 21.6 | 20.3 | -1.3 | -6.02 | 2016 | 29.05 | 28.1 | -0.95 | -3.27 | 28.1 | 28 | -0.1 | -0.36 | 28 | 29.4 | +1.4 | +5 | 2015 | 38.45 | 34 | -4.45 | -11.6 | 34 | 30 | -4 | -11.8 | 30 | 30.65 | +0.65 | +2.17 | 2014 | 53.8 | 45.8 | -8 | -14.9 | 45.8 | 44.95 | -0.85 | -1.86 | 44.95 | 50.7 | +5.75 | +12.8 | 2013 | 75.2 | 82.3 | +7.1 | +9.44 | 82.3 | 85.4 | +3.1 | +3.77 | 85.4 | 75.4 | -10 | -11.7 | 2012 | | | | | 38 | 53.9 | +15.9 | +41.8 | 53.9 | 52.8 | -1.1 | -2.04 | 平均 | 下跌機率(73%) | -1.2 | -4.6 | 上漲機率(58%) | +1.6 | +5.3 | 下跌機率(50%) | -0.5 | +1 | 漲/跌 | 漲 3 個月/ 跌 8 個月 | 漲 7 個月/ 跌 5 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|