| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.5 | +0.7 | +1.87% | 6.4% | 38 | 40.35 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,200 | 4.44億 | 6,884 | 1.6張/筆 | 39.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.87%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.2 | +0.7 | +1.87 | 6,014 | 23,394 | 3,857 | 64.1 | 15,012 | 64.2 | 15,004 | 64.1 | -7.76 | -20.13 | 23 | 0.38 | '24/04/25 | 37.5 | 0 | 0 | 11,200 | 44,442 | 6,087 | 54.4 | 24,391 | 54.9 | 24,014 | 54 | -376.7 | -618.9 | 228 | 2.04 | '24/04/24 | 37.5 | +3.4 | +9.97 | 2,877 | 10,578 | 926 | 32.2 | 3,351 | 31.7 | 3,423 | 32.4 | +72.12 | +778.8 | 9 | 0.31 | '24/04/23 | 34.1 | +3.1 | +10 | 5,070 | 16,656 | 2,792 | 55.1 | 9,111 | 54.7 | 9,206 | 55.3 | +94.85 | +339.7 | 0 | 0 | '24/04/22 | 31 | -2.9 | -8.55 | 9,829 | 33,159 | 4,960 | 50.5 | 17,018 | 51.3 | 16,279 | 49.1 | -739.2 | -1,490 | 0 | 0 | '24/04/19 | 33.9 | +3.05 | +9.89 | 1,944 | 6,547 | 168 | 8.64 | 555.4 | 8.48 | 567.7 | 8.67 | +12.3 | +731.8 | 0 | 0 | '24/04/18 | 30.85 | +2.8 | +9.98 | 5,609 | 16,775 | 2,698 | 48.1 | 8,008 | 47.7 | 8,076 | 48.1 | +68 | +252.1 | 0 | 0 | '24/04/17 | 28.05 | +2.55 | +10 | 1,359 | 3,756 | 303 | 22.3 | 820.5 | 21.8 | 823.7 | 21.9 | +3.2 | +105.4 | 1 | 0.07 | '24/04/16 | 25.5 | -1.3 | -4.85 | 2,040 | 5,387 | 1,182 | 57.9 | 3,122 | 58 | 3,124 | 58 | +1.98 | +16.79 | 5 | 0.25 | '24/04/15 | 26.8 | +0.95 | +3.68 | 2,786 | 7,536 | 1,529 | 54.9 | 4,119 | 54.7 | 4,134 | 54.9 | +14.8 | +96.76 | 1 | 0.04 | '24/04/12 | 25.85 | +0.8 | +3.19 | 3,167 | 8,222 | 1,938 | 61.2 | 5,027 | 61.1 | 5,049 | 61.4 | +22.16 | +114.4 | 13 | 0.41 | '24/04/11 | 25.05 | +2.25 | +9.87 | 1,138 | 2,804 | 295 | 25.9 | 711.2 | 25.4 | 728 | 26 | +16.82 | +570.2 | 0 | 0 | '24/04/10 | 22.8 | -0.1 | -0.44 | 116.6 | 266.3 | 31 | 26.6 | 70.72 | 26.6 | 70.83 | 26.6 | +0.11 | +35.48 | 0 | 0 | '24/04/09 | 22.9 | 0 | 0 | 101.7 | 233.5 | 25 | 24.6 | 57.38 | 24.6 | 57.35 | 24.6 | -0.03 | -12 | 0 | 0 | '24/04/08 | 22.9 | -0.55 | -2.35 | 183.1 | 422.8 | 15 | 8.19 | 34.46 | 8.15 | 34.85 | 8.24 | +0.4 | +263.3 | 0 | 0 | '24/04/03 | 23.45 | +0.2 | +0.86 | 187 | 436.1 | 78 | 41.7 | 181.5 | 41.6 | 182 | 41.7 | +0.48 | +61.54 | 0 | 0 | '24/04/02 | 23.25 | -0.15 | -0.64 | 102.8 | 238.7 | 10 | 9.73 | 23.26 | 9.74 | 23.28 | 9.75 | +0.02 | +20 | 0 | 0 | '24/04/01 | 23.4 | +0.55 | +2.41 | 282.5 | 657.5 | 73 | 25.8 | 169.6 | 25.8 | 170.6 | 25.9 | +0.98 | +134.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.85 | -0.25 | -1.08 | 121.6 | 280.5 | 46 | 37.8 | 106.2 | 37.9 | 106.2 | 37.9 | -0.01 | -2.174 | 0 | 0 | '24/03/28 | 23.1 | -0.05 | -0.22 | 358.8 | 837.9 | 191 | 53.2 | 446.5 | 53.3 | 446.1 | 53.2 | -0.4 | -20.94 | 0 | 0 | '24/03/27 | 23.15 | +0.4 | +1.76 | 211.3 | 480.9 | 83 | 39.3 | 188.5 | 39.2 | 189 | 39.3 | +0.43 | +51.81 | 0 | 0 | '24/03/26 | 22.75 | -0.35 | -1.52 | 276.7 | 638.9 | 140 | 50.6 | 322.8 | 50.5 | 325.8 | 51 | +3.04 | +217.5 | 0 | 0 | '24/03/25 | 23.1 | +0.5 | +2.21 | 160.4 | 367.3 | 42 | 26.2 | 96.09 | 26.2 | 96 | 26.1 | -0.09 | -21.43 | 0 | 0 | '24/03/22 | 22.6 | -0.8 | -3.42 | 439.4 | 1,005 | 149 | 33.9 | 341.9 | 34 | 342.9 | 34.1 | +0.98 | +65.44 | 0 | 0 | '24/03/21 | 23.4 | +0.1 | +0.43 | 393.9 | 932.3 | 265 | 67.3 | 628.2 | 67.4 | 627.7 | 67.3 | -0.52 | -19.62 | 0 | 0 | '24/03/20 | 23.3 | -0.65 | -2.71 | 446 | 1,055 | 207 | 46.4 | 491 | 46.5 | 490.5 | 46.5 | -0.47 | -22.71 | 0 | 0 | '24/03/19 | 23.95 | -0.1 | -0.42 | 290 | 686.6 | 118 | 40.7 | 278.5 | 40.6 | 280.7 | 40.9 | +2.26 | +191.5 | 0 | 0 | '24/03/18 | 24.05 | +0.7 | +3 | 542.1 | 1,306 | 361 | 66.6 | 870.3 | 66.7 | 869.7 | 66.6 | -0.61 | -16.9 | 1 | 0.18 | '24/03/15 | 23.35 | 0 | 0 | 542.8 | 1,278 | 386 | 71.1 | 910.3 | 71.2 | 909.9 | 71.2 | -0.34 | -8.938 | 0 | 0 | '24/03/14 | 23.35 | -1.3 | -5.27 | 1,127 | 2,680 | 677 | 60.1 | 1,612 | 60.1 | 1,617 | 60.3 | +5.74 | +84.86 | 1 | 0.09 | '24/03/13 | 24.65 | +0.5 | +2.07 | 1,638 | 4,168 | 1,072 | 65.4 | 2,724 | 65.4 | 2,723 | 65.3 | -0.84 | -7.882 | 13 | 0.79 | '24/03/12 | 24.15 | +0.5 | +2.11 | 627.7 | 1,524 | 404 | 64.4 | 980.7 | 64.3 | 981 | 64.4 | +0.36 | +8.787 | 0 | 0 | '24/03/11 | 23.65 | +0.45 | +1.94 | 529.3 | 1,255 | 286 | 54 | 677.8 | 54 | 680.9 | 54.2 | +3.13 | +109.4 | 0 | 0 | '24/03/08 | 23.2 | -2.3 | -9.02 | 1,459 | 3,558 | 819 | 56.1 | 2,005 | 56.4 | 2,003 | 56.3 | -1.7 | -20.76 | 1 | 0.07 | '24/03/07 | 25.5 | -2.8 | -9.89 | 3,891 | 10,745 | 2,184 | 56.1 | 6,085 | 56.6 | 6,042 | 56.2 | -43.14 | -197.5 | 8 | 0.21 | '24/03/06 | 28.3 | -0.4 | -1.39 | 1,783 | 5,094 | 1,014 | 56.9 | 2,896 | 56.9 | 2,898 | 56.9 | +1.4 | +13.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.7 | +0.65 | +2.32 | 6,885 | 19,548 | 5,142 | 74.7 | 14,581 | 74.6 | 14,609 | 74.7 | +27.73 | +53.93 | 2 | 0.03 | '24/03/04 | 28.05 | +2.55 | +10 | 3,898 | 10,569 | 1,795 | 46 | 4,791 | 45.3 | 4,850 | 45.9 | +58.36 | +325.2 | 2 | 0.05 | '24/03/01 | 25.5 | +2.3 | +9.91 | 2,504 | 6,265 | 1,173 | 46.8 | 2,902 | 46.3 | 2,937 | 46.9 | +34.91 | +297.6 | 6 | 0.24 | '24/02/29 | 23.2 | +0.65 | +2.88 | 601.8 | 1,400 | 404 | 67.1 | 940.8 | 67.2 | 940.1 | 67.1 | -0.75 | -18.56 | 0 | 0 | '24/02/27 | 22.55 | -0.5 | -2.17 | 598.3 | 1,357 | 327 | 54.7 | 742 | 54.7 | 745.6 | 55 | +3.6 | +110.1 | 0 | 0 | '24/02/26 | 23.05 | -0.4 | -1.71 | 537.6 | 1,255 | 290 | 53.9 | 679.5 | 54.1 | 679.5 | 54.1 | +0.06 | +1.897 | 0 | 0 | '24/02/23 | 23.45 | -0.45 | -1.88 | 606.1 | 1,442 | 359 | 59.2 | 856.4 | 59.4 | 855.5 | 59.3 | -0.91 | -25.35 | 0 | 0 | '24/02/22 | 23.9 | -0.6 | -2.45 | 1,413 | 3,456 | 916 | 64.8 | 2,240 | 64.8 | 2,237 | 64.7 | -3.1 | -33.79 | 0 | 0 | '24/02/21 | 24.5 | +1.15 | +4.93 | 1,382 | 3,265 | 944 | 68.3 | 2,220 | 68 | 2,220 | 68 | +0.75 | +7.945 | 0 | 0 | '24/02/20 | 23.35 | -0.85 | -3.51 | 742.1 | 1,760 | 477 | 64.3 | 1,133 | 64.4 | 1,134 | 64.4 | +0.94 | +19.6 | 2 | 0.27 | '24/02/19 | 24.2 | +0.45 | +1.89 | 1,288 | 3,132 | 863 | 67 | 2,099 | 67 | 2,097 | 67 | -1.68 | -19.52 | 0 | 0 | '24/02/16 | 23.75 | +1.45 | +6.5 | 893.6 | 2,046 | 510 | 57.1 | 1,163 | 56.8 | 1,170 | 57.2 | +7.07 | +138.6 | 1 | 0.11 | '24/02/15 | 22.3 | -0.2 | -0.89 | 656 | 1,461 | 325 | 49.5 | 723 | 49.5 | 725 | 49.6 | +2.01 | +61.85 | 0 | 0 | '24/02/05 | 22.5 | -2.5 | -10 | 1,540 | 3,595 | 728 | 47.3 | 1,704 | 47.4 | 1,699 | 47.3 | -5.15 | -70.74 | 1 | 0.06 | '24/02/02 | 25 | -0.6 | -2.34 | 1,853 | 4,612 | 991 | 53.5 | 2,466 | 53.5 | 2,470 | 53.6 | +3.63 | +36.63 | 3 | 0.16 | '24/02/01 | 25.6 | -0.35 | -1.35 | 8,105 | 21,509 | 5,901 | 72.8 | 15,642 | 72.7 | 15,629 | 72.7 | -12.64 | -21.41 | 13 | 0.16 | '24/01/31 | 25.95 | +2.35 | +9.96 | 5,298 | 13,132 | 3,186 | 60.1 | 7,800 | 59.4 | 7,896 | 60.1 | +96.34 | +302.4 | 6 | 0.11 | '24/01/30 | 23.6 | +0.5 | +2.16 | 8,041 | 19,572 | 5,745 | 71.4 | 13,984 | 71.4 | 13,917 | 71.1 | -67.04 | -116.7 | 12 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.1 | +2.1 | +10 | 2,280 | 5,133 | 1,241 | 54.4 | 2,775 | 54.1 | 2,792 | 54.4 | +17.5 | +141 | 3 | 0.13 | '24/01/26 | 21 | +1.9 | +9.95 | 1,082 | 2,222 | 320 | 29.6 | 643.2 | 29 | 652.5 | 29.4 | +9.33 | +291.6 | 2 | 0.18 | '24/01/25 | 19.1 | +0.05 | +0.26 | 54.62 | 104.6 | 7 | 12.8 | 13.4 | 12.8 | 13.42 | 12.8 | +0.02 | +28.57 | 0 | 0 | '24/01/24 | 19.05 | +0.35 | +1.87 | 42.67 | 81.06 | 2 | 4.69 | 3.75 | 4.63 | 3.8 | 4.69 | +0.06 | +275 | 0 | 0 | '24/01/23 | 18.7 | -0.15 | -0.8 | 48.12 | 90.49 | 16 | 33.3 | 29.9 | 33 | 30.21 | 33.4 | +0.31 | +193.8 | 0 | 0 | '24/01/22 | 18.85 | +0.25 | +1.34 | 26.13 | 49.11 | 1 | 3.83 | 1.86 | 3.8 | 1.88 | 3.84 | +0.02 | +200 | 0 | 0 | '24/01/19 | 18.6 | +0.25 | +1.36 | 15.62 | 28.93 | 2 | 12.8 | 3.68 | 12.7 | 3.72 | 12.9 | +0.04 | +175 | 0 | 0 | '24/01/18 | 18.35 | -0.2 | -1.08 | 22.16 | 40.83 | 2 | 9.02 | 3.67 | 8.99 | 3.67 | 8.99 | 0 | 0 | 0 | 0 | '24/01/17 | 18.55 | -0.25 | -1.33 | 18.11 | 33.81 | 4 | 22.1 | 7.44 | 22 | 7.52 | 22.3 | +0.08 | +200 | 0 | 0 | '24/01/16 | 18.8 | -0.1 | -0.53 | 19.33 | 36.33 | 2 | 10.3 | 3.75 | 10.3 | 3.76 | 10.3 | +0.01 | +50 | 0 | 0 | '24/01/15 | 18.9 | 0 | 0 | 22.97 | 43.4 | 2 | 8.71 | 3.78 | 8.71 | 3.78 | 8.71 | 0 | 0 | 0 | 0 | '24/01/12 | 18.9 | +0.05 | +0.27 | 50.01 | 95.75 | 15 | 30 | 28.93 | 30.2 | 28.66 | 29.9 | -0.27 | -180 | 0 | 0 | '24/01/11 | 18.85 | +0.4 | +2.17 | 19.26 | 36.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 18.45 | -0.4 | -2.12 | 39.77 | 73.86 | 2 | 5.03 | 3.68 | 4.98 | 3.69 | 5 | +0.01 | +50 | 0 | 0 | '24/01/09 | 18.85 | +0.05 | +0.27 | 23.9 | 45.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 18.8 | -0.15 | -0.79 | 35.55 | 67.14 | 1 | 2.81 | 1.88 | 2.8 | 1.88 | 2.8 | 0 | 0 | 0 | 0 | '24/01/05 | 18.95 | -0.1 | -0.52 | 26.87 | 50.97 | 2 | 7.44 | 3.79 | 7.44 | 3.78 | 7.43 | 0 | -25 | 0 | 0 | '24/01/04 | 19.05 | +0.15 | +0.79 | 24.49 | 46.69 | 3 | 12.2 | 5.68 | 12.2 | 5.74 | 12.3 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.9 | -0.1 | -0.53 | 29.35 | 55.62 | 3 | 10.2 | 5.66 | 10.2 | 5.7 | 10.2 | +0.04 | +133.3 | 0 | 0 | '24/01/02 | 19 | 0 | 0 | 27.66 | 52.42 | 7 | 25.3 | 13.24 | 25.3 | 13.27 | 25.3 | +0.02 | +35.71 | 0 | 0 | '23/12/29 | 19 | -0.15 | -0.78 | 37.43 | 71.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 19.15 | +0.1 | +0.52 | 17.67 | 33.8 | 1 | 5.66 | 1.91 | 5.65 | 1.92 | 5.67 | 0 | +50 | 0 | 0 | '23/12/27 | 19.05 | -0.25 | -1.3 | 18.89 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 19.3 | +0.1 | +0.52 | 26.28 | 50.47 | 1 | 3.81 | 1.92 | 3.79 | 1.93 | 3.82 | +0.02 | +150 | 0 | 0 | '23/12/25 | 19.2 | -0.1 | -0.52 | 32.84 | 63.18 | 1 | 3.04 | 1.92 | 3.04 | 1.92 | 3.04 | 0 | 0 | 0 | 0 | '23/12/22 | 19.3 | -0.1 | -0.52 | 43.16 | 83.44 | 1 | 2.32 | 1.93 | 2.31 | 1.93 | 2.31 | 0 | 0 | 0 | 0 | '23/12/21 | 19.4 | -0.05 | -0.26 | 30.97 | 60.15 | 4 | 12.9 | 7.76 | 12.9 | 7.81 | 13 | +0.06 | +137.5 | 0 | 0 | '23/12/20 | 19.45 | 0 | 0 | 28.15 | 54.95 | 2 | 7.1 | 3.9 | 7.1 | 3.9 | 7.1 | 0 | 0 | 0 | 0 | '23/12/19 | 19.45 | +0.1 | +0.52 | 129.5 | 253.3 | 60 | 46.3 | 117.1 | 46.2 | 117.5 | 46.4 | +0.4 | +65.83 | 0 | 0 | '23/12/18 | 19.35 | -0.05 | -0.26 | 102.5 | 200.3 | 42 | 41 | 82.16 | 41 | 82.1 | 41 | -0.06 | -14.29 | 0 | 0 | '23/12/15 | 19.4 | +0.1 | +0.52 | 207.2 | 407.6 | 76 | 36.7 | 149.3 | 36.6 | 149.6 | 36.7 | +0.27 | +35.53 | 0 | 0 | '23/12/14 | 19.3 | +0.15 | +0.78 | 320.8 | 631.2 | 138 | 43 | 271.8 | 43.1 | 271.7 | 43 | -0.15 | -10.87 | 0 | 0 | '23/12/13 | 19.15 | +0.05 | +0.26 | 33.35 | 63.93 | 1 | 3 | 1.92 | 3 | 1.92 | 3.01 | +0.01 | +100 | 0 | 0 | '23/12/12 | 19.1 | -0.05 | -0.26 | 33.92 | 64.82 | 1 | 2.95 | 1.92 | 2.95 | 1.91 | 2.95 | 0 | -50 | 0 | 0 | '23/12/11 | 19.15 | 0 | 0 | 43.07 | 82.79 | 8 | 18.6 | 15.4 | 18.6 | 15.38 | 18.6 | -0.02 | -31.25 | 0 | 0 | '23/12/08 | 19.15 | +0.05 | +0.26 | 24.71 | 47.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.1 | -0.1 | -0.52 | 35.94 | 68.81 | 2 | 5.57 | 3.83 | 5.57 | 3.85 | 5.6 | +0.02 | +100 | 0 | 0 | '23/12/06 | 19.2 | +0.1 | +0.52 | 41.99 | 81.05 | 3 | 7.14 | 5.74 | 7.09 | 5.8 | 7.16 | +0.06 | +200 | 0 | 0 | '23/12/05 | 19.1 | -0.25 | -1.29 | 38.52 | 73.98 | 4 | 10.4 | 7.66 | 10.4 | 7.66 | 10.4 | 0 | 0 | 0 | 0 | '23/12/04 | 19.35 | -0.05 | -0.26 | 56.42 | 109.6 | 7 | 12.4 | 13.62 | 12.4 | 13.64 | 12.4 | +0.03 | +42.86 | 0 | 0 | '23/12/01 | 19.4 | 0 | 0 | 45.97 | 88.85 | 2 | 4.35 | 3.86 | 4.34 | 3.88 | 4.37 | +0.02 | +125 | 0 | 0 | '23/11/30 | 19.4 | +0.2 | +1.04 | 104.4 | 201 | 5 | 4.79 | 9.6 | 4.77 | 9.68 | 4.82 | +0.08 | +170 | 0 | 0 | '23/11/29 | 19.2 | +0.1 | +0.52 | 96.98 | 185.9 | 8 | 8.25 | 15.2 | 8.17 | 15.32 | 8.24 | +0.12 | +143.8 | 0 | 0 | '23/11/28 | 19.1 | 0 | 0 | 173.5 | 330.3 | 29 | 16.7 | 55.06 | 16.7 | 55.59 | 16.8 | +0.53 | +182.8 | 0 | 0 | '23/11/27 | 19.1 | -0.65 | -3.29 | 306.7 | 592.8 | 37 | 12.1 | 71.56 | 12.1 | 71.6 | 12.1 | +0.03 | +8.108 | 0 | 0 | '23/11/24 | 19.75 | -0.4 | -1.99 | 1,569 | 3,153 | 794 | 50.6 | 1,595 | 50.6 | 1,589 | 50.4 | -5.9 | -74.31 | 3 | 0.19 | '23/11/23 | 20.15 | +1.8 | +9.81 | 1,289 | 2,588 | 535 | 41.5 | 1,070 | 41.3 | 1,075 | 41.6 | +5.84 | +109.1 | 0 | 0 | '23/11/22 | 18.35 | +0.05 | +0.27 | 21.26 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 18.3 | -0.1 | -0.54 | 28.01 | 51.58 | 4 | 14.3 | 7.36 | 14.3 | 7.38 | 14.3 | +0.02 | +50 | 0 | 0 | '23/11/20 | 18.4 | -0.2 | -1.08 | 32.45 | 60.56 | 5 | 15.4 | 9.26 | 15.3 | 9.44 | 15.6 | +0.18 | +350 | 0 | 0 | '23/11/17 | 18.6 | +0.2 | +1.09 | 17 | 31.42 | 3 | 17.6 | 5.5 | 17.5 | 5.58 | 17.8 | +0.08 | +250 | 0 | 0 | '23/11/16 | 18.4 | -0.05 | -0.27 | 20.6 | 37.96 | 1 | 4.85 | 1.84 | 4.86 | 1.84 | 4.85 | 0 | -50 | 0 | 0 | '23/11/15 | 18.45 | -0.05 | -0.27 | 38.19 | 70.63 | 7 | 18.3 | 13 | 18.4 | 12.98 | 18.4 | -0.01 | -14.29 | 0 | 0 | '23/11/14 | 18.5 | +0.05 | +0.27 | 27.05 | 50.66 | 12 | 44.4 | 22.3 | 44 | 22.5 | 44.4 | +0.19 | +158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.45 | 0 | 0 | 61.75 | 115.7 | 22 | 35.6 | 40.95 | 35.4 | 41.14 | 35.5 | +0.19 | +86.36 | 0 | 0 | '23/11/10 | 18.45 | -0.1 | -0.54 | 17.27 | 31.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 18.55 | -0.15 | -0.8 | 15.02 | 28.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 18.7 | +0.1 | +0.54 | 17.69 | 33.21 | 1 | 5.65 | 1.87 | 5.63 | 1.88 | 5.68 | +0.02 | +150 | 0 | 0 | '23/11/07 | 18.6 | -0.1 | -0.53 | 10.66 | 19.89 | 1 | 9.38 | 1.86 | 9.35 | 1.87 | 9.4 | +0.01 | +100 | 0 | 0 | '23/11/06 | 18.7 | 0 | 0 | 27.42 | 51.29 | 7 | 25.5 | 13.06 | 25.5 | 13.14 | 25.6 | +0.07 | +100 | 0 | 0 | '23/11/03 | 18.7 | -0.1 | -0.53 | 41.29 | 77.42 | 8 | 19.4 | 14.91 | 19.3 | 15.07 | 19.5 | +0.16 | +200 | 0 | 0 | '23/11/02 | 18.8 | +0.05 | +0.27 | 172.7 | 328.8 | 77 | 44.6 | 146.1 | 44.4 | 147.2 | 44.8 | +1.15 | +149.4 | 0 | 0 | '23/11/01 | 18.75 | +0.2 | +1.08 | 67.66 | 127 | 29 | 42.9 | 54.23 | 42.7 | 54.48 | 42.9 | +0.25 | +86.21 | 0 | 0 | '23/10/31 | 18.55 | 0 | 0 | 242.1 | 456.3 | 160 | 66.1 | 301.4 | 66.1 | 302.1 | 66.2 | +0.7 | +43.44 | 0 | 0 | '23/10/30 | 18.55 | +0.2 | +1.09 | 56.42 | 104.2 | 12 | 21.3 | 22.14 | 21.2 | 22.17 | 21.3 | +0.04 | +29.17 | 0 | 0 | '23/10/27 | 18.35 | 0 | 0 | 50.63 | 93.14 | 10 | 19.7 | 18.44 | 19.8 | 18.34 | 19.7 | -0.1 | -105 | 0 | 0 | '23/10/26 | 18.35 | +0.15 | +0.82 | 145 | 266 | 67 | 46.2 | 123 | 46.2 | 122.8 | 46.2 | -0.2 | -30.6 | 0 | 0 | '23/10/25 | 18.2 | +0.35 | +1.96 | 124.1 | 225.2 | 46 | 37.1 | 83.48 | 37.1 | 83.3 | 37 | -0.18 | -40.22 | 0 | 0 | '23/10/24 | 17.85 | +0.05 | +0.28 | 19.43 | 34.96 | 3 | 15.4 | 5.43 | 15.5 | 5.38 | 15.4 | -0.05 | -166.7 | 0 | 0 | '23/10/23 | 17.8 | 0 | 0 | 44.99 | 80.82 | 18 | 40 | 32.28 | 39.9 | 32.22 | 39.9 | -0.06 | -33.33 | 0 | 0 | '23/10/20 | 17.8 | 0 | 0 | 20.16 | 35.84 | 3 | 14.9 | 5.34 | 14.9 | 5.34 | 14.9 | 0 | 0 | 0 | 0 | '23/10/19 | 17.8 | +0.15 | +0.85 | 115.3 | 208.7 | 67 | 58.1 | 121.1 | 58 | 121.4 | 58.1 | +0.26 | +38.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 17.65 | -0.4 | -2.22 | 43.15 | 76.79 | 2 | 4.64 | 3.56 | 4.64 | 3.58 | 4.67 | +0.02 | +100 | 0 | 0 | '23/10/17 | 18.05 | -0.1 | -0.55 | 25.92 | 46.82 | 1 | 3.86 | 1.82 | 3.89 | 1.8 | 3.86 | -0.02 | -150 | 0 | 0 | '23/10/16 | 18.15 | 0 | 0 | 73.65 | 134.4 | 12 | 16.3 | 21.75 | 16.2 | 22.03 | 16.4 | +0.28 | +233.3 | 0 | 0 | '23/10/13 | 18.15 | +0.2 | +1.11 | 81.36 | 148 | 26 | 32 | 47.14 | 31.9 | 47.6 | 32.2 | +0.46 | +176.9 | 0 | 0 | '23/10/12 | 17.95 | 0 | 0 | 39.7 | 71.82 | 10 | 25.2 | 18.02 | 25.1 | 18.18 | 25.3 | +0.16 | +165 | 0 | 0 | '23/10/11 | 17.95 | +0.1 | +0.56 | 89.79 | 162.2 | 26 | 29 | 46.73 | 28.8 | 47.4 | 29.2 | +0.67 | +257.7 | 0 | 0 | '23/10/06 | 17.85 | -0.1 | -0.56 | 17.86 | 31.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 17.95 | +0.3 | +1.7 | 27.02 | 48.44 | 3 | 11.1 | 5.4 | 11.1 | 5.38 | 11.1 | -0.02 | -50 | 0 | 0 | '23/10/04 | 17.65 | -0.1 | -0.56 | 25.5 | 45.2 | 1 | 3.92 | 1.76 | 3.89 | 1.76 | 3.91 | 0 | +50 | 0 | 0 | '23/10/03 | 17.75 | -0.2 | -1.11 | 35.01 | 62.4 | 1 | 2.86 | 1.78 | 2.85 | 1.78 | 2.84 | 0 | -50 | 0 | 0 | '23/10/02 | 17.95 | +0.05 | +0.28 | 27.5 | 49.36 | 4 | 14.5 | 7.19 | 14.6 | 7.18 | 14.5 | -0.01 | -25 | 0 | 0 | '23/09/28 | 17.9 | +0.05 | +0.28 | 21.86 | 39.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 17.85 | -0.15 | -0.83 | 58.96 | 105.5 | 2 | 3.39 | 3.56 | 3.38 | 3.57 | 3.38 | 0 | +25 | 0 | 0 | '23/09/26 | 18 | -0.05 | -0.28 | 29.66 | 53.42 | 2 | 6.74 | 3.6 | 6.73 | 3.6 | 6.74 | 0 | +25 | 0 | 0 | '23/09/25 | 18.05 | +0.15 | +0.84 | 15.93 | 28.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 17.9 | -0.1 | -0.56 | 19.64 | 35.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 18 | -0.05 | -0.28 | 22.46 | 40.43 | 1 | 4.45 | 1.8 | 4.46 | 1.8 | 4.45 | 0 | -50 | 0 | 0 | '23/09/20 | 18.05 | -0.25 | -1.37 | 37.84 | 68.58 | 3 | 7.93 | 5.45 | 7.95 | 5.42 | 7.9 | -0.04 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.3 | +0.05 | +0.27 | 17.87 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 18.25 | 0 | 0 | 13.46 | 24.63 | 1 | 7.43 | 1.82 | 7.41 | 1.84 | 7.45 | +0.01 | +100 | 0 | 0 | '23/09/15 | 18.25 | -0.15 | -0.82 | 41.32 | 75.8 | 11 | 26.6 | 20.24 | 26.7 | 20.2 | 26.6 | -0.04 | -40.91 | 0 | 0 | '23/09/14 | 18.4 | +0.05 | +0.27 | 17.18 | 31.6 | 1 | 5.82 | 1.84 | 5.84 | 1.84 | 5.82 | 0 | -50 | 0 | 0 | '23/09/13 | 18.35 | +0.2 | +1.1 | 9.83 | 18.01 | 1 | 10.2 | 1.82 | 10.1 | 1.84 | 10.2 | +0.02 | +200 | 0 | 0 | '23/09/12 | 18.15 | -0.05 | -0.27 | 24.47 | 44.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 18.2 | -0.1 | -0.55 | 38.56 | 70.5 | 8 | 20.7 | 14.57 | 20.7 | 14.84 | 21.1 | +0.27 | +337.5 | 0 | 0 | '23/09/08 | 18.3 | -0.05 | -0.27 | 18.51 | 33.86 | 2 | 10.8 | 3.66 | 10.8 | 3.66 | 10.8 | 0 | +25 | 0 | 0 | '23/09/07 | 18.35 | +0.05 | +0.27 | 12.15 | 22.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 18.3 | -0.2 | -1.08 | 57.85 | 106 | 5 | 8.64 | 9.12 | 8.61 | 9.18 | 8.66 | +0.05 | +100 | 0 | 0 | '23/09/05 | 18.5 | -0.1 | -0.54 | 28.93 | 53.58 | 1 | 3.46 | 1.85 | 3.45 | 1.84 | 3.44 | 0 | -50 | 0 | 0 | '23/09/04 | 18.6 | -0.25 | -1.33 | 184.1 | 339.7 | 59 | 32 | 108.7 | 32 | 109.3 | 32.2 | +0.56 | +94.92 | 0 | 0 | '23/09/01 | 18.85 | +0.45 | +2.45 | 1,926 | 3,812 | 1,468 | 76.2 | 2,913 | 76.4 | 2,908 | 76.3 | -5.42 | -36.92 | 42 | 2.18 | '23/08/31 | 18.4 | +0.25 | +1.38 | 43.15 | 79.2 | 5 | 11.6 | 9.18 | 11.6 | 9.18 | 11.6 | 0 | +10 | 0 | 0 | '23/08/30 | 18.15 | +0.1 | +0.55 | 60.98 | 110.2 | 8 | 13.1 | 14.35 | 13 | 14.46 | 13.1 | +0.11 | +137.5 | 0 | 0 | '23/08/29 | 18.05 | -0.05 | -0.28 | 46.46 | 83.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 18.1 | -0.1 | -0.55 | 44.78 | 81.26 | 2 | 4.47 | 3.61 | 4.44 | 3.62 | 4.46 | +0.02 | +75 | 0 | 0 | '23/08/25 | 18.2 | +0.1 | +0.55 | 39.28 | 72.03 | 10 | 25.5 | 18.26 | 25.4 | 18.42 | 25.6 | +0.16 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.1 | -0.35 | -1.9 | 118.2 | 214.7 | 11 | 9.31 | 20.06 | 9.34 | 20.14 | 9.38 | +0.09 | +81.82 | 0 | 0 | '23/08/23 | 18.45 | +0.25 | +1.37 | 43.69 | 80.92 | 2 | 4.58 | 3.68 | 4.54 | 3.69 | 4.56 | +0.02 | +75 | 0 | 0 | '23/08/22 | 18.2 | -0.2 | -1.09 | 67.17 | 122.2 | 1 | 1.49 | 1.82 | 1.49 | 1.82 | 1.49 | 0 | 0 | 0 | 0 | '23/08/21 | 18.4 | +0.15 | +0.82 | 30.43 | 56.53 | 8 | 26.3 | 14.89 | 26.3 | 14.86 | 26.3 | -0.04 | -43.75 | 0 | 0 | '23/08/18 | 18.25 | -0.3 | -1.62 | 41.38 | 75.66 | 3 | 7.25 | 5.47 | 7.23 | 5.48 | 7.25 | +0.02 | +50 | 0 | 0 | '23/08/17 | 18.55 | +0.1 | +0.54 | 50.14 | 93.14 | 17 | 33.9 | 31.62 | 34 | 31.6 | 33.9 | -0.03 | -17.65 | 0 | 0 | '23/08/16 | 18.45 | -0.05 | -0.27 | 18.48 | 34.1 | 1 | 5.41 | 1.84 | 5.38 | 1.86 | 5.44 | +0.02 | +200 | 0 | 0 | '23/08/15 | 18.5 | +0.1 | +0.54 | 30.53 | 56.83 | 3 | 9.83 | 5.54 | 9.76 | 5.62 | 9.88 | +0.07 | +233.3 | 0 | 0 | '23/08/14 | 18.4 | -0.45 | -2.39 | 91.8 | 167.8 | 3 | 3.27 | 5.48 | 3.26 | 5.52 | 3.29 | +0.04 | +150 | 0 | 0 | '23/08/11 | 18.85 | -0.05 | -0.26 | 32.53 | 61.61 | 8 | 24.6 | 15.1 | 24.5 | 15.24 | 24.7 | +0.14 | +175 | 0 | 0 | '23/08/10 | 18.9 | -0.25 | -1.31 | 69.4 | 131.3 | 23 | 33.1 | 43.48 | 33.1 | 43.9 | 33.4 | +0.42 | +180.4 | 0 | 0 | '23/08/09 | 19.15 | -0.1 | -0.52 | 72 | 139.7 | 39 | 54.2 | 76.03 | 54.4 | 75.71 | 54.2 | -0.32 | -80.77 | 0 | 0 | '23/08/08 | 19.25 | -0.25 | -1.28 | 41.06 | 79.26 | 5 | 12.2 | 9.6 | 12.1 | 9.71 | 12.3 | +0.11 | +220 | 0 | 0 | '23/08/07 | 19.5 | -0.2 | -1.02 | 66.58 | 129.6 | 12 | 18 | 23.53 | 18.2 | 23.56 | 18.2 | +0.02 | +20.83 | 0 | 0 | '23/08/04 | 19.7 | +0.75 | +3.96 | 929.2 | 1,861 | 684 | 73.6 | 1,376 | 74 | 1,368 | 73.5 | -8.28 | -121.1 | 0 | 0 | '23/08/02 | 18.95 | +0.15 | +0.8 | 239.1 | 447.3 | 42 | 17.6 | 79.08 | 17.7 | 78.58 | 17.6 | -0.5 | -120.2 | 0 | 0 | '23/08/01 | 18.8 | -0.15 | -0.79 | 57.81 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 18.95 | 0 | 0 | 75.6 | 143.8 | 12 | 15.9 | 22.76 | 15.8 | 22.9 | 15.9 | +0.14 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.95 | -0.05 | -0.26 | 32.55 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 19 | +0.2 | +1.06 | 24.35 | 46.09 | 3 | 12.3 | 5.68 | 12.3 | 5.69 | 12.3 | 0 | +16.67 | 0 | 0 | '23/07/26 | 18.8 | 0 | 0 | 67.84 | 129.2 | 18 | 26.5 | 34.41 | 26.6 | 34.46 | 26.7 | +0.04 | +25 | 0 | 0 | '23/07/25 | 18.8 | +0.15 | +0.8 | 77.81 | 145.9 | 3 | 3.86 | 5.6 | 3.84 | 5.62 | 3.86 | +0.02 | +66.67 | 0 | 0 | '23/07/24 | 18.65 | -0.45 | -2.36 | 100 | 187.8 | 19 | 19 | 35.67 | 19 | 36.01 | 19.2 | +0.34 | +178.9 | 0 | 0 | '23/07/21 | 19.1 | -0.05 | -0.26 | 50.53 | 96.53 | 3 | 5.94 | 5.71 | 5.92 | 5.74 | 5.94 | +0.02 | +83.33 | 0 | 0 | '23/07/20 | 19.15 | 0 | 0 | 101.7 | 194.9 | 2 | 1.97 | 3.84 | 1.97 | 3.83 | 1.97 | -0.01 | -50 | 0 | 0 | '23/07/19 | 19.15 | -0.15 | -0.78 | 52.18 | 100.5 | 2 | 3.83 | 3.84 | 3.82 | 3.83 | 3.81 | 0 | -25 | 0 | 0 | '23/07/18 | 19.3 | -0.1 | -0.52 | 70.78 | 136.9 | 9 | 12.7 | 17.36 | 12.7 | 17.52 | 12.8 | +0.16 | +183.3 | 0 | 0 | '23/07/17 | 19.4 | 0 | 0 | 76.01 | 147.1 | 5 | 6.58 | 9.62 | 6.54 | 9.7 | 6.59 | +0.08 | +170 | 0 | 0 | '23/07/14 | 19.4 | -0.1 | -0.51 | 106 | 206.3 | 10 | 9.44 | 19.44 | 9.42 | 19.54 | 9.47 | +0.1 | +100 | 0 | 0 | '23/07/13 | 19.5 | -0.3 | -1.52 | 107 | 211.6 | 5 | 4.67 | 9.88 | 4.67 | 9.82 | 4.64 | -0.06 | -110 | 0 | 0 | '23/07/12 | 19.8 | -0.35 | -1.74 | 116.3 | 231.3 | 4 | 3.44 | 7.97 | 3.45 | 7.93 | 3.43 | -0.04 | -100 | 0 | 0 | '23/07/11 | 20.15 | -0.35 | -1.71 | 106.5 | 215.9 | 6 | 5.63 | 12.17 | 5.64 | 12.21 | 5.66 | +0.04 | +66.67 | 0 | 0 | '23/07/10 | 20.5 | -0.15 | -0.73 | 28.48 | 58.62 | 1 | 3.51 | 2.06 | 3.51 | 2.05 | 3.5 | 0 | -50 | 0 | 0 | '23/07/07 | 20.65 | -0.25 | -1.2 | 93.88 | 193.7 | 6 | 6.39 | 12.3 | 6.35 | 12.39 | 6.4 | +0.09 | +141.7 | 0 | 0 | '23/07/06 | 20.9 | +0.3 | +1.46 | 434.7 | 929.8 | 286 | 65.8 | 611.2 | 65.7 | 612.6 | 65.9 | +1.46 | +50.87 | 0 | 0 | '23/07/05 | 20.6 | -0.1 | -0.48 | 62.22 | 128.3 | 6 | 9.64 | 12.38 | 9.64 | 12.37 | 9.64 | -0.01 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.7 | -0.2 | -0.96 | 79.73 | 165.3 | 9 | 11.3 | 18.67 | 11.3 | 18.74 | 11.3 | +0.07 | +77.78 | 0 | 0 | '23/07/03 | 20.9 | +0.05 | +0.24 | 80.21 | 168.4 | 8 | 9.97 | 16.74 | 9.95 | 16.82 | 9.99 | +0.08 | +100 | 0 | 0 | '23/06/30 | 20.85 | +0.05 | +0.24 | 93.22 | 196 | 40 | 42.9 | 84.16 | 42.9 | 84.2 | 43 | +0.04 | +10 | 0 | 0 | '23/06/29 | 20.8 | -0.05 | -0.24 | 55.8 | 116.5 | 9 | 16.1 | 18.79 | 16.1 | 18.85 | 16.2 | +0.06 | +66.67 | 0 | 0 | '23/06/28 | 20.85 | 0 | 0 | 60.49 | 126.6 | 22 | 36.4 | 46.19 | 36.5 | 46.02 | 36.3 | -0.18 | -79.55 | 0 | 0 | '23/06/27 | 20.85 | -0.35 | -1.65 | 226.6 | 480.8 | 106 | 46.8 | 226 | 47 | 225.9 | 47 | -0.08 | -8.019 | 0 | 0 | '23/06/26 | 21.2 | +0.55 | +2.66 | 274.5 | 583.3 | 126 | 45.9 | 266.7 | 45.7 | 268.7 | 46.1 | +2 | +159.1 | 1 | 0.36 | '23/06/21 | 20.65 | +0.1 | +0.49 | 53.34 | 110.5 | 1 | 1.87 | 2.08 | 1.88 | 2.07 | 1.87 | 0 | -50 | 0 | 0 | '23/06/20 | 20.55 | -0.35 | -1.67 | 84.37 | 174 | 4 | 4.74 | 8.25 | 4.74 | 8.24 | 4.73 | -0.02 | -37.5 | 0 | 0 | '23/06/19 | 20.9 | -0.05 | -0.24 | 86.07 | 180.8 | 10 | 11.6 | 20.98 | 11.6 | 21.1 | 11.7 | +0.12 | +125 | 0 | 0 | '23/06/16 | 20.95 | -0.35 | -1.64 | 105.4 | 222.8 | 8 | 7.59 | 17.06 | 7.65 | 16.8 | 7.54 | -0.26 | -325 | 0 | 0 | '23/06/15 | 21.3 | 0 | 0 | 576.2 | 1,258 | 344 | 59.7 | 752.3 | 59.8 | 751.3 | 59.7 | -1.05 | -30.52 | 1 | 0.17 | '23/06/14 | 21.3 | +0.5 | +2.4 | 470.9 | 1,015 | 233 | 49.5 | 501.2 | 49.4 | 501.6 | 49.4 | +0.4 | +16.95 | 0 | 0 | '23/06/13 | 20.8 | -0.3 | -1.42 | 197.5 | 415.6 | 69 | 34.9 | 146.2 | 35.2 | 145.8 | 35.1 | -0.44 | -63.77 | 0 | 0 | '23/06/12 | 21.1 | +0.55 | +2.68 | 536.7 | 1,136 | 322 | 60 | 679.3 | 59.8 | 683.2 | 60.1 | +3.86 | +119.9 | 1 | 0.19 | '23/06/09 | 20.55 | -0.1 | -0.48 | 87.79 | 181.3 | 9 | 10.3 | 18.62 | 10.3 | 18.6 | 10.3 | -0.02 | -27.78 | 0 | 0 | '23/06/08 | 20.65 | -0.3 | -1.43 | 67.82 | 140.7 | 3 | 4.42 | 6.21 | 4.42 | 6.22 | 4.42 | +0.01 | +33.33 | 0 | 0 | '23/06/07 | 20.95 | +0.45 | +2.2 | 362 | 772 | 179 | 49.5 | 381.6 | 49.4 | 384 | 49.7 | +2.38 | +133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.5 | -0.1 | -0.49 | 53.62 | 110.1 | 1 | 1.86 | 2.05 | 1.86 | 2.06 | 1.87 | +0.01 | +100 | 0 | 0 | '23/06/05 | 20.6 | +0.05 | +0.24 | 103.7 | 215.9 | 15 | 14.5 | 31.09 | 14.4 | 31.38 | 14.5 | +0.28 | +190 | 0 | 0 | '23/06/02 | 20.55 | +0.05 | +0.24 | 107.8 | 221.7 | 10 | 9.28 | 20.52 | 9.25 | 20.64 | 9.31 | +0.12 | +120 | 0 | 0 | '23/06/01 | 20.5 | -0.05 | -0.24 | 62.76 | 129.1 | 2 | 3.19 | 4.1 | 3.18 | 4.11 | 3.18 | 0 | +25 | 0 | 0 | '23/05/31 | 20.55 | +0.1 | +0.49 | 81.63 | 167.9 | 3 | 3.68 | 6.17 | 3.67 | 6.16 | 3.67 | 0 | -16.67 | 0 | 0 | '23/05/30 | 20.45 | +0.1 | +0.49 | 43.75 | 89.57 | 4 | 9.14 | 8.18 | 9.13 | 8.2 | 9.15 | +0.02 | +50 | 0 | 0 | '23/05/29 | 20.35 | +0.1 | +0.49 | 87.68 | 177.5 | 6 | 6.84 | 12.16 | 6.85 | 12.23 | 6.89 | +0.07 | +116.7 | 0 | 0 | '23/05/26 | 20.25 | -0.45 | -2.17 | 110.7 | 227.7 | 16 | 14.4 | 32.84 | 14.4 | 33.08 | 14.5 | +0.25 | +156.2 | 0 | 0 | '23/05/25 | 20.7 | -0.15 | -0.72 | 39.49 | 81.98 | 4 | 10.1 | 8.28 | 10.1 | 8.32 | 10.1 | +0.04 | +87.5 | 0 | 0 | '23/05/24 | 20.85 | 0 | 0 | 61.98 | 128.9 | 8 | 12.9 | 16.59 | 12.9 | 16.7 | 13 | +0.1 | +131.2 | 0 | 0 | '23/05/23 | 20.85 | 0 | 0 | 89.31 | 186.8 | 22 | 24.6 | 45.88 | 24.6 | 46.13 | 24.7 | +0.26 | +115.9 | 0 | 0 | '23/05/22 | 20.85 | +0.1 | +0.48 | 119.4 | 246.8 | 53 | 44.4 | 109.6 | 44.4 | 109.7 | 44.5 | +0.13 | +24.53 | 0 | 0 | '23/05/19 | 20.75 | -0.85 | -3.94 | 1,227 | 2,614 | 632 | 51.5 | 1,357 | 51.9 | 1,344 | 51.4 | -12.68 | -200.6 | 0 | 0 | '23/05/18 | 21.6 | +1.55 | +7.73 | 1,835 | 4,003 | 1,128 | 61.5 | 2,458 | 61.4 | 2,465 | 61.6 | +7.12 | +63.12 | 3 | 0.16 | '23/05/17 | 20.05 | +0.1 | +0.5 | 84.07 | 169.3 | 9 | 10.7 | 18.04 | 10.7 | 18.18 | 10.7 | +0.15 | +166.7 | 0 | 0 | '23/05/16 | 19.95 | +0.05 | +0.25 | 66.74 | 133.7 | 7 | 10.5 | 13.97 | 10.4 | 14.02 | 10.5 | +0.04 | +64.29 | 0 | 0 | '23/05/15 | 19.9 | -0.35 | -1.73 | 104.2 | 207.9 | 23 | 22.1 | 45.89 | 22.1 | 45.98 | 22.1 | +0.08 | +36.96 | 0 | 0 | '23/05/12 | 20.25 | +0.15 | +0.75 | 61.76 | 124.8 | 7 | 11.3 | 14.12 | 11.3 | 14.16 | 11.3 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 20.1 | -0.85 | -4.06 | 223.5 | 453.3 | 56 | 25.1 | 113.3 | 25 | 113.9 | 25.1 | +0.54 | +96.43 | 0 | 0 | '23/05/10 | 20.95 | +0.2 | +0.96 | 104.7 | 218.2 | 30 | 28.7 | 62.42 | 28.6 | 62.38 | 28.6 | -0.04 | -11.67 | 0 | 0 | '23/05/09 | 20.75 | -0.55 | -2.58 | 166.9 | 349 | 36 | 21.6 | 75.6 | 21.7 | 75.5 | 21.6 | -0.1 | -29.17 | 0 | 0 | '23/05/08 | 21.3 | -0.15 | -0.7 | 92.78 | 199.4 | 23 | 24.8 | 49.28 | 24.7 | 49.6 | 24.9 | +0.33 | +143.5 | 0 | 0 | '23/05/05 | 21.45 | -0.2 | -0.92 | 110 | 237.8 | 29 | 26.4 | 62.86 | 26.4 | 62.73 | 26.4 | -0.13 | -44.83 | 0 | 0 | '23/05/04 | 21.65 | +0.55 | +2.61 | 712.9 | 1,572 | 432 | 60.6 | 949.8 | 60.4 | 952.8 | 60.6 | +2.92 | +67.71 | 0 | 0 | '23/05/03 | 21.1 | -0.5 | -2.31 | 93.45 | 198.7 | 18 | 19.3 | 38.23 | 19.2 | 38.44 | 19.3 | +0.21 | +116.7 | 0 | 0 | '23/05/02 | 21.6 | -0.4 | -1.82 | 178.1 | 387.6 | 59 | 33.1 | 128.2 | 33.1 | 129 | 33.3 | +0.85 | +144.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|