≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.118.3+0.8+4.37%7.1%18.319.117.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226416.1萬1132張/筆18.380.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522985.1萬2761.89張/筆18.85-3.3 (-15.28%)

連續漲跌: 連6跌→漲  ( +0.8元 / +4.37%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.1+0.8+4.37%+4.37%44257.15+1545.23+3.62%+3.62%+0.75%+0.75%
'26/11/1018.3-3.3-15.28%-11.6%42711.92+1050.22+2.52%+6.23%-17.8%-17.8%
'26/11/0921.6-0.4-1.82%-13.2%41661.7+1960.06+4.94%+11.5%-6.76%-24.7%
'26/11/0622-1-4.35%-17%39701.64-1873.08-4.51%+6.45%+0.16%-23.4%
'26/11/0523-0.65-2.75%-19.2%41574.72-1374.19-3.2%+3.05%+0.45%-22.3%
'26/11/0423.65-0.5-2.07%-20.9%42948.91-358.63-0.83%+2.19%-1.24%-23.1%
'26/11/0324.15-1.95-7.47%-26.8%43307.54-1612.6-3.59%-1.48%-3.88%-25.3%
'26/11/0226.1+0.8+3.16%-24.5%44920.14-291.69-0.65%-2.11%+3.81%-22.4%
'26/10/3025.3-0.6-2.32%-26.3%45211.83-1156.5-2.49%-4.55%+0.17%-21.7%
'26/10/2925.9-1.1-4.07%-29.3%46368.33-667.25-1.42%-5.91%-2.65%-23.4%
'26/10/2827-0.05-0.18%-29.4%47035.58+939.35+2.04%-3.99%-2.22%-25.4%
'26/10/2727.05-1.15-4.08%-32.3%46096.23+54.8+0.12%-3.88%-4.2%-28.4%
'26/10/2228.2-0.4-1.4%-33.2%46041.43-846.34-1.81%-5.61%+0.41%-27.6%
'26/10/2128.6-1.1-3.7%-35.7%46887.77+594.84+1.28%-4.4%-4.98%-31.3%
'26/10/2029.7+0.65+2.24%-34.3%46292.93-529.15-1.13%-5.48%+3.37%-28.8%
'26/10/1929.05-0.55-1.86%-35.5%46822.08-289.18-0.61%-6.06%-1.25%-29.4%
'26/10/1629.6-0.15-0.5%-35.8%47111.26+141.39+0.3%-5.78%-0.8%-30%
'26/10/1529.75-0.85-2.78%-37.6%46969.87-1655.96-3.41%-8.98%+0.63%-28.6%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.6+0.1+0.33%-37.4%48625.83+284.52+0.59%-8.45%-0.26%-28.9%
'26/10/1330.5-1.2-3.79%-39.7%48341.31-960.65-1.95%-10.2%-1.84%-29.5%
'26/10/1231.7+0.85+2.76%-38.1%49301.96-11.48-0.02%-10.3%+2.78%-27.8%
'26/10/0830.85-0.1-0.32%-38.3%49313.44-492.93-0.99%-11.1%+0.67%-27.1%
'26/10/0730.95-0.3-0.96%-38.9%49806.37-16.18-0.03%-11.2%-0.93%-27.7%
'26/10/0631.25-1.1-3.4%-41%49822.55+110.51+0.22%-11%-3.62%-30%
'26/10/0532.35+0.75+2.37%-39.6%49712.04+1236.3+2.55%-8.7%-0.18%-30.9%
'26/10/0231.6-0.25-0.78%-40%48475.74+122.25+0.25%-8.47%-1.03%-31.6%
'26/10/0131.8500%-40%48353.49+413.36+0.86%-7.68%-0.86%-32.3%
'26/09/3031.85+0.3+0.95%-39.5%47940.13+308.17+0.65%-7.09%+0.3%-32.4%
'26/09/2931.55+1.75+5.87%-35.9%47631.96-392.64-0.82%-7.84%+6.69%-28.1%
'26/09/2429.8-1.65-5.25%-39.3%48024.6-132.69-0.28%-8.1%-4.97%-31.2%
'26/09/2331.45+0.05+0.16%-39.2%48157.29+357.12+0.75%-7.41%-0.59%-31.8%
'26/09/2231.4+0.05+0.16%-39.1%47800.17+81.33+0.17%-7.25%-0.01%-31.8%
'26/09/2131.35-0.85-2.64%-40.7%47718.84+538.09+1.14%-6.2%-3.78%-34.5%
'26/09/1832.2-0.4-1.23%-41.4%47180.75+892.75+1.93%-4.39%-3.16%-37%
'26/09/1732.6+0.7+2.19%-40.1%46288+439.1+0.96%-3.47%+1.23%-36.7%
'26/09/1631.9+0.15+0.47%-39.8%45848.9+337.41+0.74%-2.76%-0.27%-37.1%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.75-1.75-5.22%-43%45511.49-351.03-0.77%-3.5%-4.45%-39.5%
'26/09/1433.5+2.5+8.06%-38.4%45862.52-322.33-0.7%-4.17%+8.76%-34.2%
'26/09/1131-1.1-3.43%-40.5%46184.85-755.64-1.61%-5.72%-1.82%-34.8%
'26/09/1032.1-1.1-3.31%-42.5%46940.49-242.87-0.51%-6.2%-2.8%-36.3%
'26/09/0933.2-2.5-7%-46.5%47183.36+77.58+0.16%-6.05%-7.16%-40.5%
'26/09/0835.7-3.8-9.62%-51.6%47105.78-220.49-0.47%-6.49%-9.15%-45.2%
'26/09/0739.500%-51.6%47326.27+775.14+1.67%-4.93%-1.67%-46.7%
'26/09/0439.5-1.5-3.66%-53.4%46551.13+693.47+1.51%-3.49%-5.17%-49.9%
'26/09/0341+2.6+6.77%-50.3%45857.66-307.06-0.67%-4.13%+7.44%-46.1%
'26/09/0238.4+0.25+0.66%-49.9%46164.72-784-1.67%-5.73%+2.33%-44.2%
'26/09/0138.15-0.35-0.91%-50.4%46948.72+820.25+1.78%-4.06%-2.69%-46.3%
'26/08/3138.5-0.95-2.41%-51.6%46128.47-202.98-0.44%-4.48%-1.97%-47.1%
'26/08/2839.45-0.3-0.75%-51.9%46331.45+356.23+0.77%-3.74%-1.52%-48.2%
'26/08/2739.75-0.05-0.13%-52%45975.22+142.6+0.31%-3.44%-0.44%-48.6%
'26/08/2639.8+0.05+0.13%-51.9%45832.62+663.16+1.47%-2.02%-1.34%-49.9%
'26/08/2539.7500%-51.9%45169.46+407.14+0.91%-1.13%-0.91%-50.8%
'26/08/2439.75+0.5+1.27%-51.3%44762.32-461.97-1.02%-2.14%+2.29%-49.2%
'26/08/2139.25-0.25-0.63%-51.6%45224.29+290.55+0.65%-1.51%-1.28%-50.1%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.5-0.85-2.11%-52.7%44933.74+214.39+0.48%-1.03%-2.59%-51.6%
'26/08/1940.35-0.1-0.25%-52.8%44719.35-589.33-1.3%-2.32%+1.05%-50.5%
'26/08/1840.45-1.75-4.15%-54.7%45308.68-548.59-1.2%-3.49%-2.95%-51.2%
'26/08/1742.2+3.25+8.34%-51%45857.27+46.26+0.1%-3.39%+8.24%-47.6%
'26/08/1438.95+2.8+7.75%-47.2%45811.01-210.47-0.46%-3.83%+8.21%-43.3%
'26/08/1336.15-0.6-1.63%-48%46021.48+503.41+1.11%-2.77%-2.74%-45.3%
'26/08/1236.75+0.8+2.23%-46.9%45518.07+397.35+0.88%-1.91%+1.35%-45%
'26/08/1135.95-0.45-1.24%-47.5%45120.72+191.96+0.43%-1.49%-1.67%-46%
'26/08/1036.4+0.4+1.11%-46.9%44928.76+702.85+1.59%+0.07%-0.48%-47%
'26/08/0736+0.45+1.27%-46.3%44225.91-170.79-0.38%-0.31%+1.65%-46%
'26/08/0635.55-2.85-7.42%-50.3%44396.7-214.9-0.48%-0.79%-6.94%-49.5%
'26/08/0538.4+0.7+1.86%-49.3%44611.6+1250.94+2.88%+2.07%-1.02%-51.4%
'26/08/0437.7-1.1-2.84%-50.8%43360.66-25.75-0.06%+2.01%-2.78%-52.8%
'26/08/0338.8+0.9+2.37%-49.6%43386.41+266.66+0.62%+2.64%+1.75%-52.2%
'26/07/3137.9+2.3+6.46%-46.3%43119.75+3186.45+7.98%+10.8%-1.52%-57.2%
'26/07/3035.6-1.4-3.78%-48.4%39933.3-105.88-0.26%+10.5%-3.52%-58.9%
'26/07/2937-1.95-5.01%-51%40039.18-1564.18-3.76%+6.38%-1.25%-57.3%
'26/07/2838.95-4.55-10.46%-56.1%41603.36-2030.83-4.65%+1.43%-5.81%-57.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.5-0.1-0.23%-56.2%43634.19-20.65-0.05%+1.38%-0.18%-57.6%
'26/07/2443.6-0.45-1.02%-56.6%43654.84-1195.97-2.67%-1.32%+1.65%-55.3%
'26/07/2344.05+1.05+2.44%-55.6%44850.81+25.03+0.06%-1.27%+2.38%-54.3%
'26/07/2243-5-10.42%-60.2%44825.78+592.91+1.34%+0.05%-11.8%-60.3%
'26/07/2148+10.1+26.65%-49.6%44232.87+1783.17+4.2%+4.26%+22.4%-53.9%
'26/07/2037.9-1.1-2.82%-51%42449.7-221.57-0.52%+3.72%-2.3%-54.7%
'26/07/1739+0.5+1.3%-50.4%42671.27-2953.71-6.47%-3%+7.77%-47.4%
'26/07/1638.5-0.65-1.66%-51.2%45624.98-6.61-0.01%-3.01%-1.65%-48.2%
'26/07/1539.15+3.35+9.36%-46.6%45631.59+893.64+2%-1.07%+7.36%-45.6%
'26/07/1435.8+1.55+4.53%-44.2%44737.95-642.57-1.42%-2.48%+5.95%-41.8%
'26/07/1334.25-3.1-8.3%-48.9%45380.52+25.91+0.06%-2.42%-8.36%-46.4%
'26/07/0937.35-5.8-13.44%-55.7%45354.61-379.8-0.83%-3.23%-12.6%-52.5%
'26/07/0843.15+14.4+50.09%-33.6%45734.41+255.3+0.56%-2.69%+49.5%-30.9%
'26/07/0728.75-0.35-1.2%-34.4%45479.11-1077.28-2.31%-4.94%+1.11%-29.4%
'26/07/0629.100%-34.4%46556.39-224.23-0.48%-5.39%+0.48%-29%
'26/07/0329.1+0.05+0.17%-34.3%46780.62+36.46+0.08%-5.32%+0.09%-28.9%
'26/07/0229.05-0.05-0.17%-34.4%46744.16-274.83-0.58%-5.87%+0.41%-28.5%
'26/07/0129.1-1.1-3.64%-36.8%47018.99+893.08+1.94%-4.05%-5.58%-32.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.2+1.1+3.78%-34.4%46125.91+1126.01+2.5%-1.65%+1.28%-32.7%
'26/06/2929.1-0.4-1.36%-35.3%44999.9+428.14+0.96%-0.71%-2.32%-34.5%
'26/06/2629.5-0.85-2.8%-37.1%44571.76-1683.5-3.64%-4.32%+0.84%-32.7%
'26/06/2530.35-0.7-2.25%-38.5%46255.26+211.66+0.46%-3.88%-2.71%-34.6%
'26/06/2431.05-1.85-5.62%-41.9%46043.6-1057.05-2.24%-6.04%-3.38%-35.9%
'26/06/2332.9-3.6-9.86%-47.7%47100.65-640.86-1.34%-7.3%-8.52%-40.4%
'26/06/2236.5+2.65+7.83%-43.6%47741.51+1276.31+2.75%-4.75%+5.08%-38.8%
'26/06/1833.85+3.35+10.98%-37.4%46465.2+587.81+1.28%-3.53%+9.7%-33.8%
'26/06/1730.5-0.9-2.87%-39.2%45877.39+68.2+0.15%-3.39%-3.02%-35.8%
'26/06/1631.4-4.2-11.8%-46.3%45809.19+412.2+0.91%-2.51%-12.7%-43.8%
'26/06/1535.6-0.75-2.06%-47.5%45396.99+1227.95+2.78%+0.2%-4.84%-47.7%
'26/06/1236.35-0.65-1.76%-48.4%44169.04+1019.58+2.36%+2.57%-4.12%-50.9%
'26/06/1137-1.25-3.27%-50.1%43149.46-76.08-0.18%+2.39%-3.09%-52.5%
'26/06/1038.25-0.9-2.3%-51.2%43225.54-1478.9-3.31%-1%+1.01%-50.2%
'26/06/0939.15+1.25+3.3%-49.6%44704.44+1201.66+2.76%+1.73%+0.54%-51.3%
'26/06/0837.9-2.95-7.22%-53.2%43502.78-1568.16-3.48%-1.81%-3.74%-51.4%
'26/06/0540.85-0.25-0.61%-53.5%45070.94-606.52-1.33%-3.11%+0.72%-50.4%
'26/06/0441.1-1-2.38%-54.6%45677.46-781.7-1.68%-4.74%-0.7%-49.9%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.1+0.75+1.81%-53.8%46459.16+901.85+1.98%-2.85%-0.17%-51%
'26/06/0241.35-2.25-5.16%-56.2%45557.31+219.4+0.48%-2.38%-5.64%-53.8%
'26/06/0143.6+2.55+6.21%-53.5%45337.91+604.97+1.35%-1.06%+4.86%-52.4%
'26/05/2941.05-2.6-5.96%-56.2%44732.94+1096.5+2.51%+1.42%-8.47%-57.7%
'26/05/2843.65-1.3-2.89%-57.5%43636.44-620.36-1.4%0%-1.49%-57.5%
'26/05/2744.95-2.15-4.56%-59.4%44256.8+731.43+1.68%+1.68%-6.24%-61.1%
'26/05/2647.1+0.45+0.96%-59.1%43525.37-119.03-0.27%+1.4%+1.23%-60.5%
'26/05/2546.65-4.85-9.42%-62.9%43644.4+1376.43+3.26%+4.71%-12.7%-67.6%
'26/05/2251.5+9.55+22.77%-54.5%42267.97+899.76+2.18%+6.98%+20.6%-61.5%
'26/05/2141.95-0.45-1.06%-55%41368.21+1347.39+3.37%+10.6%-4.43%-65.5%
'26/05/2042.4-0.6-1.4%-55.6%40020.82-154.74-0.39%+10.2%-1.01%-65.7%
'26/05/1943+1.9+4.62%-53.5%40175.56-716.26-1.75%+8.23%+6.37%-61.8%
'26/05/1841.1-2.5-5.73%-56.2%40891.82-280.54-0.68%+7.49%-5.05%-63.7%
'26/05/1543.6-2.15-4.7%-58.3%41172.36-579.39-1.39%+6%-3.31%-64.3%
'26/05/1445.75-3.25-6.63%-61%41751.75+377.25+0.91%+6.97%-7.54%-68%
'26/05/1349-2.6-5.04%-63%41374.5-523.82-1.25%+5.63%-3.79%-68.6%
'26/05/1251.6-3.1-5.67%-65.1%41898.32+108.26+0.26%+5.9%-5.93%-71%
'26/05/1154.7+4.3+8.53%-62.1%41790.06+186.12+0.45%+6.38%+8.08%-68.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.4-4-7.35%-64.9%41603.94-329.84-0.79%+5.54%-6.56%-70.4%
'26/05/0754.4-3.7-6.37%-67.1%41933.78+794.93+1.93%+7.58%-8.3%-74.7%
'26/05/0658.1-1.1-1.86%-67.7%41138.85+369.56+0.91%+8.56%-2.77%-76.3%
'26/05/0559.2-4.8-7.5%-70.2%40769.29+64.15+0.16%+8.73%-7.66%-78.9%
'26/05/0464-4.1-6.02%-72%40705.14+1778.51+4.57%+13.7%-10.6%-85.6%
'26/04/3068.1+8.9+15.03%-67.7%38926.63-376.87-0.96%+12.6%+16%-80.3%
'26/04/2959.2-3.6-5.73%-69.6%39303.5-218.23-0.55%+12%-5.18%-81.6%
'26/04/2862.8+12.5+24.85%-62%39521.73-94.9-0.24%+11.7%+25.1%-73.7%
'26/04/2750.3-7.7-13.28%-67.1%39616.63+684.23+1.76%+13.7%-15%-80.7%
'26/04/2458-12.9-18.19%-73.1%38932.4+1218.25+3.23%+17.3%-21.4%-90.4%
'26/04/2370.9-16.2-18.6%-78.1%37714.15-164.32-0.43%+16.8%-18.2%-94.9%
'26/04/2287.1-12.9-12.9%-80.9%37878.47+273.36+0.73%+17.7%-13.6%-98.6%
'26/04/21100+24.8+32.98%-74.6%37605.11+646.31+1.75%+19.7%+31.2%-94.3%
'26/04/2075.2+33.25+79.26%-54.5%36958.8+154.46+0.42%+20.2%+78.8%-74.7%
'26/04/1741.95+7.9+23.2%-43.9%36804.34-327.68-0.88%+19.2%+24.1%-63.1%
'26/04/1634.05+3.45+11.27%-37.6%37132.02+409.88+1.12%+20.5%+10.1%-58.1%
'26/04/1530.6+5.8+23.39%-23%36722.14+426.02+1.17%+21.9%+22.2%-44.9%
'26/04/1424.8+1.6+6.9%-17.7%36296.12+838.83+2.37%+24.8%+4.53%-42.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.2+3.2+16%-4.5%35457.29+39.46+0.11%+25%+15.9%-29.5%
'26/04/1020-0.3-1.48%-5.91%35417.83+556.67+1.6%+27%-3.08%-32.9%
'26/04/0920.300%-5.91%34861.16+99.78+0.29%+27.3%-0.29%-33.2%
'26/04/0820.3+0.3+1.5%-4.5%34761.38+1531.56+4.61%+33.2%-3.11%-37.7%
'26/04/0720+0.35+1.78%-2.8%33229.82+657.39+2.02%+35.9%-0.24%-38.7%
'26/04/0219.6500%-2.8%32572.43-602.39-1.82%+33.4%+1.82%-36.2%
'26/04/0119.65-0.65-3.2%-5.91%33174.82+1451.83+4.58%+39.5%-7.78%-45.4%
'26/03/3120.3-0.2-0.98%-6.83%31722.99-795.17-2.45%+36.1%+1.47%-42.9%
'26/03/3020.5-1.05-4.87%-11.4%32518.16-594.43-1.8%+33.7%-3.07%-45%
'26/03/2721.55-0.95-4.22%-15.1%33112.59-225.03-0.68%+32.8%-3.54%-47.9%
'26/03/2622.5-1-4.26%-18.7%33337.62-101.49-0.3%+32.4%-3.96%-51.1%
'26/03/2523.5-0.6-2.49%-20.7%33439.11+826.87+2.54%+35.7%-5.03%-56.5%
'26/03/2424.1-0.5-2.03%-22.4%32612.24-110.26-0.34%+35.2%-1.69%-57.6%
'26/03/2324.6+5.6+29.47%+0.53%32722.5-821.38-2.45%+31.9%+31.9%-31.4%
'26/03/201900%+0.53%33543.88-145.8-0.43%+31.4%+0.43%-30.8%
'26/03/1919-0.4-2.06%-1.55%33689.68-658.9-1.92%+28.8%-0.14%-30.4%
'26/03/1819.4-0.4-2.02%-3.54%34348.58+512.01+1.51%+30.8%-3.53%-34.3%
'26/03/1719.8-0.3-1.49%-4.98%33836.57+494.06+1.48%+32.7%-2.97%-37.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.1-0.5-2.43%-7.28%33342.51-57.81-0.17%+32.5%-2.26%-39.8%
'26/03/1320.6-1.9-8.44%-15.1%33400.32-181.54-0.54%+31.8%-7.9%-46.9%
'26/03/1222.5+0.6+2.74%-12.8%33581.86-532.33-1.56%+29.7%+4.3%-42.5%
'26/03/1121.9-0.1-0.45%-13.2%34114.19+1342.32+4.1%+35%-4.55%-48.2%
'26/03/102200%-13.2%32771.87+661.45+2.06%+37.8%-2.06%-51%
'26/03/0922-0.9-3.93%-16.6%32110.42-1489.12-4.43%+31.7%+0.5%-48.3%
'26/03/0622.9+0.1+0.44%-16.2%33599.54-73.4-0.22%+31.4%+0.66%-47.7%
'26/03/0522.8+0.7+3.17%-13.6%33672.94+844.06+2.57%+34.8%+0.6%-48.4%
'26/03/0422.1-0.85-3.7%-16.8%32828.88-1494.77-4.35%+28.9%+0.65%-45.7%
'26/03/0322.95-0.15-0.65%-17.3%34323.65-771.44-2.2%+26.1%+1.55%-43.4%
'26/03/0223.100%-17.3%35095.09-319.4-0.9%+25%+0.9%-42.3%
'26/02/2623.1+0.15+0.65%-16.8%35414.49+1.420%+25%+0.65%-41.7%
'26/02/2522.95+0.95+4.32%-13.2%35413.07+712.25+2.05%+27.5%+2.27%-40.7%
'26/02/2422-0.8-3.51%-16.2%34700.82+927.56+2.75%+31%-6.26%-47.3%
'26/02/2322.8+0.3+1.33%-15.1%33773.26+167.55+0.5%+31.7%+0.83%-46.8%
'26/02/1122.500%-15.1%33605.71+532.74+1.61%+33.8%-1.61%-48.9%
'26/02/1022.5-0.1-0.44%-15.5%33072.97+668.35+2.06%+36.6%-2.5%-52.1%
'26/02/0922.6+0.2+0.89%-14.7%32404.62+621.7+1.96%+39.2%-1.07%-54%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.400%-14.7%31782.92-18.35-0.06%+39.2%+0.06%-53.9%
'26/02/0522.400%-14.7%31801.27-488.54-1.51%+37.1%+1.51%-51.8%
'26/02/0422.4+0.2+0.9%-14%32289.81+94.45+0.29%+37.5%+0.61%-51.4%
'26/02/0322.2+0.3+1.37%-12.8%32195.36+571.33+1.81%+39.9%-0.44%-52.7%
'26/02/0221.9-0.55-2.45%-14.9%31624.03-439.72-1.37%+38%-1.08%-53%
'26/01/3022.45+0.85+3.94%-11.6%32063.75-472.52-1.45%+36%+5.39%-47.6%
'26/01/2921.6-0.9-4%-15.1%32536.27-267.55-0.82%+34.9%-3.18%-50%
'26/01/2822.5+0.75+3.45%-12.2%32803.82+485.9+1.5%+36.9%+1.95%-49.1%
'26/01/2721.75-0.25-1.14%-13.2%32317.92+253.4+0.79%+38%-1.93%-51.2%
'26/01/2622+0.5+2.33%-11.2%32064.52+103.01+0.32%+38.5%+2.01%-49.6%
'26/01/2321.5-0.2-0.92%-12%31961.51+215.43+0.68%+39.4%-1.6%-51.4%
'26/01/2221.7-0.9-3.98%-15.5%31746.08+499.71+1.6%+41.6%-5.58%-57.1%
'26/01/2122.6+0.1+0.44%-15.1%31246.37-513.62-1.62%+39.3%+2.06%-54.5%
'26/01/2022.5+0.85+3.93%-11.8%31759.99+120.7+0.38%+39.9%+3.55%-51.7%
'26/01/1921.65-0.8-3.56%-14.9%31639.29+230.59+0.73%+40.9%-4.29%-55.8%
'26/01/1622.45-0.3-1.32%-16%31408.7+598.12+1.94%+43.6%-3.26%-59.7%
'26/01/1522.75+0.25+1.11%-15.1%30810.58-131.2-0.42%+43%+1.53%-58.1%
'26/01/1422.5-0.3-1.32%-16.2%30941.78+234.56+0.76%+44.1%-2.08%-60.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.8+0.3+1.33%-15.1%30707.22+139.93+0.46%+44.8%+0.87%-59.9%
'26/01/1222.5+0.3+1.35%-14%30567.29+278.33+0.92%+46.1%+0.43%-60.1%
'26/01/0922.2-0.1-0.45%-14.3%30288.96-71.59-0.24%+45.8%-0.21%-60.1%
'26/01/0822.3-1.6-6.69%-20.1%30360.55-74.92-0.25%+45.4%-6.44%-65.5%
'26/01/0723.9-0.05-0.21%-20.3%30435.47-140.83-0.46%+44.7%+0.25%-65%
'26/01/0623.9500%-20.3%30576.3+471.26+1.57%+47%-1.57%-67.3%
'26/01/0523.95-0.55-2.24%-22%30105.04+755.23+2.57%+50.8%-4.81%-72.8%
'26/01/0224.5+0.7+2.94%-19.7%29349.81+386.21+1.33%+52.8%+1.61%-72.6%
'25/12/3123.8-0.8-3.25%-22.4%28963.6+256.47+0.89%+54.2%-4.14%-76.5%
'25/12/3024.6-0.5-1.99%-23.9%28707.13-103.76-0.36%+53.6%-1.63%-77.5%
'25/12/2925.1+1.1+4.58%-20.4%28810.89+254.87+0.89%+55%+3.69%-75.4%
'25/12/2624+0.1+0.42%-20.1%28556.02+184.04+0.65%+56%-0.23%-76.1%
'25/12/2423.9+0.75+3.24%-17.5%28371.98+61.51+0.22%+56.3%+3.02%-73.8%
'25/12/2323.15-0.65-2.73%-19.7%28310.47+160.83+0.57%+57.2%-3.3%-77%
'25/12/2223.8-0.2-0.83%-20.4%28149.64+453.29+1.64%+59.8%-2.47%-80.2%
'25/12/1924-0.35-1.44%-21.6%27696.35+227.82+0.83%+61.1%-2.27%-82.7%
'25/12/1824.35+1.45+6.33%-16.6%27468.53-56.64-0.21%+60.8%+6.54%-77.4%
'25/12/1722.900%-16.6%27525.17-11.49-0.04%+60.7%+0.04%-77.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.9-0.1-0.43%-17%27536.66-330.28-1.19%+58.8%+0.76%-75.8%
'25/12/1523-0.75-3.16%-19.6%27866.94-331.08-1.17%+57%-1.99%-76.5%
'25/12/1223.75-0.25-1.04%-20.4%28198.02+173.27+0.62%+57.9%-1.66%-78.3%
'25/12/1124+0.4+1.69%-19.1%28024.75-375.98-1.32%+55.8%+3.01%-74.9%
'25/12/1023.6+0.05+0.21%-18.9%28400.73+218.13+0.77%+57%-0.56%-75.9%
'25/12/0923.55-1.15-4.66%-22.7%28182.6-121.18-0.43%+56.4%-4.23%-79%
'25/12/0824.7+1.3+5.56%-18.4%28303.78+322.89+1.15%+58.2%+4.41%-76.5%
'25/12/0523.4-0.6-2.5%-20.4%27980.89+185.18+0.67%+59.2%-3.17%-79.6%
'25/12/0424-0.6-2.44%-22.4%27795.71+2.67+0.01%+59.2%-2.45%-81.6%
'25/12/0324.6-0.05-0.2%-22.5%27793.04+228.77+0.83%+60.6%-1.03%-83.1%
'25/12/0224.65+0.65+2.71%-20.4%27564.27+221.74+0.81%+61.9%+1.9%-82.3%
'25/12/0124+0.6+2.56%-18.4%27342.53-283.95-1.03%+60.2%+3.59%-78.6%
'25/11/2823.4-0.1-0.43%-18.7%27626.48+71.95+0.26%+60.6%-0.69%-79.3%
'25/11/2723.5-0.1-0.42%-19.1%27554.53+144.99+0.53%+61.5%-0.95%-80.5%
'25/11/2623.6+1.6+7.27%-13.2%27409.54+497.37+1.85%+64.5%+5.42%-77.6%
'25/11/2522-0.2-0.9%-14%26912.17+407.93+1.54%+67%-2.44%-80.9%
'25/11/2422.200%-14%26504.24+69.3+0.26%+67.4%-0.26%-81.4%
'25/11/2122.200%-14%26434.94-991.42-3.61%+61.4%+3.61%-75.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.200%-14%27426.36+846.24+3.18%+66.5%-3.18%-80.5%
'25/11/1922.2-0.25-1.11%-14.9%26580.12-176-0.66%+65.4%-0.45%-80.3%
'25/11/1822.45+0.15+0.67%-14.3%26756.12-691.19-2.52%+61.2%+3.19%-75.6%
'25/11/1722.3-0.8-3.46%-17.3%27447.31+49.81+0.18%+61.5%-3.64%-78.9%
'25/11/1423.1+0.05+0.22%-17.1%27397.5-506.06-1.81%+58.6%+2.03%-75.7%
'25/11/1323.05-0.05-0.22%-17.3%27903.56-43.53-0.16%+58.4%-0.06%-75.7%