≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113115.5-2.5-2.16%7.36%115.5118109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5966,728萬690864股/筆112.89.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7609,088萬948801張/筆119.6-14 (-10.81%)

連續漲跌: 連2跌  ( -16.5元 / -12.74%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威2026年現金增資收足股款暨訂定增資基準日 (公告訊息 11/06 16:44)

• 勵威2026年現金增資催繳股款公告 (公告訊息 10/29 19:14)

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11113-2.5-2.16%-2.16%44257.15+1545.23+3.62%+3.62%-5.78%-5.78%
'26/11/10115.5-14-10.81%-12.7%42711.92+1050.22+2.52%+6.23%-13.3%-19%
'26/11/09129.5+35.2+37.33%+19.8%41661.7+1960.06+4.94%+11.5%+32.4%+8.36%
'26/11/0694.3-3.9-3.97%+15.1%39701.64-1873.08-4.51%+6.45%+0.54%+8.62%
'26/11/0598.2-4.3-4.2%+10.2%41574.72-1374.19-3.2%+3.05%-1%+7.2%
'26/11/04102.5+5+5.13%+15.9%42948.91-358.63-0.83%+2.19%+5.96%+13.7%
'26/11/0397.5-8.5-8.02%+6.6%43307.54-1612.6-3.59%-1.48%-4.43%+8.08%
'26/11/02106-6.5-5.78%+0.44%44920.14-291.69-0.65%-2.11%-5.13%+2.56%
'26/10/30112.5-4.5-3.85%-3.42%45211.83-1156.5-2.49%-4.55%-1.36%+1.13%
'26/10/29117-3-2.5%-5.83%46368.33-667.25-1.42%-5.91%-1.08%+0.07%
'26/10/28120+5.5+4.8%-1.31%47035.58+939.35+2.04%-3.99%+2.76%+2.68%
'26/10/27114.5-5-4.18%-5.44%46096.23+54.8+0.12%-3.88%-4.3%-1.56%
'26/10/22119.5-16-11.81%-16.6%46041.43-846.34-1.81%-5.61%-10%-11%
'26/10/21135.5+3+2.26%-14.7%46887.77+594.84+1.28%-4.4%+0.98%-10.3%
'26/10/20132.5+5+3.92%-11.4%46292.93-529.15-1.13%-5.48%+5.05%-5.89%
'26/10/19127.5-16.5-11.46%-21.5%46822.08-289.18-0.61%-6.06%-10.9%-15.5%
'26/10/16144-3-2.04%-23.1%47111.26+141.39+0.3%-5.78%-2.34%-17.4%
'26/10/15147-11-6.96%-28.5%46969.87-1655.96-3.41%-8.98%-3.55%-19.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14158+3.5+2.27%-26.9%48625.83+284.52+0.59%-8.45%+1.68%-18.4%
'26/10/13154.5-6-3.74%-29.6%48341.31-960.65-1.95%-10.2%-1.79%-19.4%
'26/10/12160.5-6-3.6%-32.1%49301.96-11.48-0.02%-10.3%-3.58%-21.9%
'26/10/08166.5-23.5-12.37%-40.5%49313.44-492.93-0.99%-11.1%-11.4%-29.4%
'26/10/07190+9.5+5.26%-37.4%49806.37-16.18-0.03%-11.2%+5.29%-26.2%
'26/10/06180.5-4-2.17%-38.8%49822.55+110.51+0.22%-11%-2.39%-27.8%
'26/10/05184.5-0.5-0.27%-38.9%49712.04+1236.3+2.55%-8.7%-2.82%-30.2%
'26/10/02185+9.5+5.41%-35.6%48475.74+122.25+0.25%-8.47%+5.16%-27.1%
'26/10/01175.5+22+14.33%-26.4%48353.49+413.36+0.86%-7.68%+13.5%-18.7%
'26/09/30153.5-0.5-0.32%-26.6%47940.13+308.17+0.65%-7.09%-0.97%-19.5%
'26/09/29154+2.5+1.65%-25.4%47631.96-392.64-0.82%-7.84%+2.47%-17.6%
'26/09/24151.5-3.5-2.26%-27.1%48024.6-132.69-0.28%-8.1%-1.98%-19%
'26/09/23155+4.5+2.99%-24.9%48157.29+357.12+0.75%-7.41%+2.24%-17.5%
'26/09/22150.5+8+5.61%-20.7%47800.17+81.33+0.17%-7.25%+5.44%-13.4%
'26/09/21142.5-5-3.39%-23.4%47718.84+538.09+1.14%-6.2%-4.53%-17.2%
'26/09/18147.5-3-1.99%-24.9%47180.75+892.75+1.93%-4.39%-3.92%-20.5%
'26/09/17150.5-3-1.95%-26.4%46288+439.1+0.96%-3.47%-2.91%-22.9%
'26/09/16153.5+11.5+8.1%-20.4%45848.9+337.41+0.74%-2.76%+7.36%-17.7%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15142-12-7.79%-26.6%45511.49-351.03-0.77%-3.5%-7.02%-23.1%
'26/09/14154+4+2.67%-24.7%45862.52-322.33-0.7%-4.17%+3.37%-20.5%
'26/09/11150+8.5+6.01%-20.1%46184.85-755.64-1.61%-5.72%+7.62%-14.4%
'26/09/10141.5-5.5-3.74%-23.1%46940.49-242.87-0.51%-6.2%-3.23%-16.9%
'26/09/09147-2-1.34%-24.2%47183.36+77.58+0.16%-6.05%-1.5%-18.1%
'26/09/08149+6+4.2%-21%47105.78-220.49-0.47%-6.49%+4.67%-14.5%
'26/09/07143+24.5+20.68%-4.64%47326.27+775.14+1.67%-4.93%+19%+0.29%
'26/09/04118.5-9-7.06%-11.4%46551.13+693.47+1.51%-3.49%-8.57%-7.88%
'26/09/03127.5-3.5-2.67%-13.7%45857.66-307.06-0.67%-4.13%-2%-9.61%
'26/09/02131+50.7+63.14%+40.7%46164.72-784-1.67%-5.73%+64.8%+46.5%
'26/09/0180.3+0.6+0.75%+41.8%46948.72+820.25+1.78%-4.06%-1.03%+45.8%
'26/08/3179.7-1.2-1.48%+39.7%46128.47-202.98-0.44%-4.48%-1.04%+44.2%
'26/08/2880.9-0.8-0.98%+38.3%46331.45+356.23+0.77%-3.74%-1.75%+42%
'26/08/2781.7-0.1-0.12%+38.1%45975.22+142.6+0.31%-3.44%-0.43%+41.6%
'26/08/2681.8-2-2.39%+34.8%45832.62+663.16+1.47%-2.02%-3.86%+36.9%
'26/08/2583.8+2.2+2.7%+38.5%45169.46+407.14+0.91%-1.13%+1.79%+39.6%
'26/08/2481.6-2.4-2.86%+34.5%44762.32-461.97-1.02%-2.14%-1.84%+36.7%
'26/08/2184+1.8+2.19%+37.5%45224.29+290.55+0.65%-1.51%+1.54%+39%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.2+2.8+3.53%+42.3%44933.74+214.39+0.48%-1.03%+3.05%+43.4%
'26/08/1979.4+1.4+1.79%+44.9%44719.35-589.33-1.3%-2.32%+3.09%+47.2%
'26/08/1878-4.1-4.99%+37.6%45308.68-548.59-1.2%-3.49%-3.79%+41.1%
'26/08/1782.1+0.8+0.98%+39%45857.27+46.26+0.1%-3.39%+0.88%+42.4%
'26/08/1481.3-2.9-3.44%+34.2%45811.01-210.47-0.46%-3.83%-2.98%+38%
'26/08/1384.2-5.2-5.82%+26.4%46021.48+503.41+1.11%-2.77%-6.93%+29.2%
'26/08/1289.4-4-4.28%+21%45518.07+397.35+0.88%-1.91%-5.16%+22.9%
'26/08/1193.4-6.6-6.6%+13%45120.72+191.96+0.43%-1.49%-7.03%+14.5%
'26/08/10100+5.2+5.49%+19.2%44928.76+702.85+1.59%+0.07%+3.9%+19.1%
'26/08/0794.8+0.6+0.64%+20%44225.91-170.79-0.38%-0.31%+1.02%+20.3%
'26/08/0694.2-2.7-2.79%+16.6%44396.7-214.9-0.48%-0.79%-2.31%+17.4%
'26/08/0596.9-1.9-1.92%+14.4%44611.6+1250.94+2.88%+2.07%-4.8%+12.3%
'26/08/0498.8+13.8+16.24%+32.9%43360.66-25.75-0.06%+2.01%+16.3%+30.9%
'26/08/0385+2.5+3.03%+37%43386.41+266.66+0.62%+2.64%+2.41%+34.3%
'26/07/3182.5+14.4+21.15%+65.9%43119.75+3186.45+7.98%+10.8%+13.2%+55.1%
'26/07/3068.1-2.3-3.27%+60.5%39933.3-105.88-0.26%+10.5%-3.01%+50%
'26/07/2970.4-8.3-10.55%+43.6%40039.18-1564.18-3.76%+6.38%-6.79%+37.2%
'26/07/2878.7-9.6-10.87%+28%41603.36-2030.83-4.65%+1.43%-6.22%+26.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788.3-2.4-2.65%+24.6%43634.19-20.65-0.05%+1.38%-2.6%+23.2%
'26/07/2490.7-5-5.22%+18.1%43654.84-1195.97-2.67%-1.32%-2.55%+19.4%
'26/07/2395.7-7.3-7.09%+9.71%44850.81+25.03+0.06%-1.27%-7.15%+11%
'26/07/22103-6.5-5.94%+3.2%44825.78+592.91+1.34%+0.05%-7.28%+3.14%
'26/07/21109.5+21.1+23.87%+27.8%44232.87+1783.17+4.2%+4.26%+19.7%+23.6%
'26/07/2088.4-2.5-2.75%+24.3%42449.7-221.57-0.52%+3.72%-2.23%+20.6%
'26/07/1790.9-12.1-11.75%+9.71%42671.27-2953.71-6.47%-3%-5.28%+12.7%
'26/07/16103-10.5-9.25%-0.44%45624.98-6.61-0.01%-3.01%-9.24%+2.57%
'26/07/15113.5-5-4.22%-4.64%45631.59+893.64+2%-1.07%-6.22%-3.57%
'26/07/14118.5-1-0.84%-5.44%44737.95-642.57-1.42%-2.48%+0.58%-2.96%
'26/07/13119.5-10.5-8.08%-13.1%45380.52+25.91+0.06%-2.42%-8.14%-10.7%
'26/07/09130-8.5-6.14%-18.4%45354.61-379.8-0.83%-3.23%-5.31%-15.2%
'26/07/08138.500%-18.4%45734.41+255.3+0.56%-2.69%-0.56%-15.7%
'26/07/07138.5-9.5-6.42%-23.6%45479.11-1077.28-2.31%-4.94%-4.11%-18.7%
'26/07/06148-1-0.67%-24.2%46556.39-224.23-0.48%-5.39%-0.19%-18.8%
'26/07/03149-5-3.25%-26.6%46780.62+36.46+0.08%-5.32%-3.33%-21.3%
'26/07/02154-7-4.35%-29.8%46744.16-274.83-0.58%-5.87%-3.77%-23.9%
'26/07/01161+9+5.92%-25.7%47018.99+893.08+1.94%-4.05%+3.98%-21.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30152-11-6.75%-30.7%46125.91+1126.01+2.5%-1.65%-9.25%-29%
'26/06/29163-11-6.32%-35.1%44999.9+428.14+0.96%-0.71%-7.28%-34.4%
'26/06/26174-9.5-5.18%-38.4%44571.76-1683.5-3.64%-4.32%-1.54%-34.1%
'26/06/25183.5-7-3.67%-40.7%46255.26+211.66+0.46%-3.88%-4.13%-36.8%
'26/06/24190.5+0.5+0.26%-40.5%46043.6-1057.05-2.24%-6.04%+2.5%-34.5%
'26/06/23190-10-5%-43.5%47100.65-640.86-1.34%-7.3%-3.66%-36.2%
'26/06/22200+5+2.56%-42.1%47741.51+1276.31+2.75%-4.75%-0.19%-37.3%
'26/06/18195+14+7.73%-37.6%46465.2+587.81+1.28%-3.53%+6.45%-34%
'26/06/17181-2-1.09%-38.3%45877.39+68.2+0.15%-3.39%-1.24%-34.9%
'26/06/16183-11.5-5.91%-41.9%45809.19+412.2+0.91%-2.51%-6.82%-39.4%
'26/06/15194.5+0.5+0.26%-41.8%45396.99+1227.95+2.78%+0.2%-2.52%-42%
'26/06/12194+4+2.11%-40.5%44169.04+1019.58+2.36%+2.57%-0.25%-43.1%
'26/06/11190-4-2.06%-41.8%43149.46-76.08-0.18%+2.39%-1.88%-44.1%
'26/06/10194+21.5+12.46%-34.5%43225.54-1478.9-3.31%-1%+15.8%-33.5%
'26/06/09172.5+4+2.37%-32.9%44704.44+1201.66+2.76%+1.73%-0.39%-34.7%
'26/06/08168.5-16-8.67%-38.8%43502.78-1568.16-3.48%-1.81%-5.19%-36.9%
'26/06/05184.5+5.5+3.07%-36.9%45070.94-606.52-1.33%-3.11%+4.4%-33.8%
'26/06/04179-5-2.72%-38.6%45677.46-781.7-1.68%-4.74%-1.04%-33.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184+4+2.22%-37.2%46459.16+901.85+1.98%-2.85%+0.24%-34.4%
'26/06/02180-7-3.74%-39.6%45557.31+219.4+0.48%-2.38%-4.22%-37.2%
'26/06/01187+11.5+6.55%-35.6%45337.91+604.97+1.35%-1.06%+5.2%-34.5%
'26/05/29175.5-2.5-1.4%-36.5%44732.94+1096.5+2.51%+1.42%-3.91%-37.9%
'26/05/28178-6-3.26%-38.6%43636.44-620.36-1.4%0%-1.86%-38.6%
'26/05/27184-22-10.68%-45.1%44256.8+731.43+1.68%+1.68%-12.4%-46.8%
'26/05/26206+1+0.49%-44.9%43525.37-119.03-0.27%+1.4%+0.76%-46.3%
'26/05/25205+44.5+27.73%-29.6%43644.4+1376.43+3.26%+4.71%+24.5%-34.3%
'26/05/22160.5+22+15.88%-18.4%42267.97+899.76+2.18%+6.98%+13.7%-25.4%
'26/05/21138.5+7.5+5.73%-13.7%41368.21+1347.39+3.37%+10.6%+2.36%-24.3%
'26/05/20131-19.5-12.96%-24.9%40020.82-154.74-0.39%+10.2%-12.6%-35.1%
'26/05/19150.5+11+7.89%-19%40175.56-716.26-1.75%+8.23%+9.64%-27.2%
'26/05/18139.5-23.5-14.42%-30.7%40891.82-280.54-0.68%+7.49%-13.7%-38.2%
'26/05/15163-22.5-12.13%-39.1%41172.36-579.39-1.39%+6%-10.7%-45.1%
'26/05/14185.5-18.5-9.07%-44.6%41751.75+377.25+0.91%+6.97%-9.98%-51.6%
'26/05/13204-13.5-6.21%-48%41374.5-523.82-1.25%+5.63%-4.96%-53.7%
'26/05/12217.5+7+3.33%-46.3%41898.32+108.26+0.26%+5.9%+3.07%-52.2%
'26/05/11210.5+6+2.93%-44.7%41790.06+186.12+0.45%+6.38%+2.48%-51.1%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08204.5+9.5+4.87%-42.1%41603.94-329.84-0.79%+5.54%+5.66%-47.6%
'26/05/07195-14.5-6.92%-46.1%41933.78+794.93+1.93%+7.58%-8.85%-53.6%
'26/05/06209.5-4.5-2.1%-47.2%41138.85+369.56+0.91%+8.56%-3.01%-55.8%
'26/05/05214-22-9.32%-52.1%40769.29+64.15+0.16%+8.73%-9.48%-60.8%
'26/05/04236-4-1.67%-52.9%40705.14+1778.51+4.57%+13.7%-6.24%-66.6%
'26/04/30240-9.5-3.81%-54.7%38926.63-376.87-0.96%+12.6%-2.85%-67.3%
'26/04/29249.5-1.5-0.6%-55%39303.5-218.23-0.55%+12%-0.05%-67%
'26/04/28251+42+20.1%-45.9%39521.73-94.9-0.24%+11.7%+20.3%-57.6%
'26/04/27209-23.5-10.11%-51.4%39616.63+684.23+1.76%+13.7%-11.9%-65.1%
'26/04/24232.5-41.5-15.15%-58.8%38932.4+1218.25+3.23%+17.3%-18.4%-76.1%
'26/04/23274-29-9.57%-62.7%37714.15-164.32-0.43%+16.8%-9.14%-79.5%
'26/04/22303-44-12.68%-67.4%37878.47+273.36+0.73%+17.7%-13.4%-85.1%
'26/04/21347-2-0.57%-67.6%37605.11+646.31+1.75%+19.7%-2.32%-87.4%
'26/04/20349+24+7.38%-65.2%36958.8+154.46+0.42%+20.2%+6.96%-85.5%
'26/04/17325-12.5-3.7%-66.5%36804.34-327.68-0.88%+19.2%-2.82%-85.7%
'26/04/16337.5+57.5+20.54%-59.6%37132.02+409.88+1.12%+20.5%+19.4%-80.2%
'26/04/15280+50+21.74%-50.9%36722.14+426.02+1.17%+21.9%+20.6%-72.8%
'26/04/14230+59.5+34.9%-33.7%36296.12+838.83+2.37%+24.8%+32.5%-58.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13170.5+11.5+7.23%-28.9%35457.29+39.46+0.11%+25%+7.12%-53.9%
'26/04/10159+9.5+6.35%-24.4%35417.83+556.67+1.6%+27%+4.75%-51.4%
'26/04/09149.5-8-5.08%-28.3%34861.16+99.78+0.29%+27.3%-5.37%-55.6%
'26/04/08157.5+0.5+0.32%-28%34761.38+1531.56+4.61%+33.2%-4.29%-61.2%
'26/04/07157-3-1.88%-29.4%33229.82+657.39+2.02%+35.9%-3.9%-65.2%
'26/04/02160-6-3.61%-31.9%32572.43-602.39-1.82%+33.4%-1.79%-65.3%
'26/04/01166+11+7.1%-27.1%33174.82+1451.83+4.58%+39.5%+2.52%-66.6%
'26/03/31155-25-13.89%-37.2%31722.99-795.17-2.45%+36.1%-11.4%-73.3%
'26/03/30180-2-1.1%-37.9%32518.16-594.43-1.8%+33.7%+0.7%-71.6%
'26/03/27182+0.5+0.28%-37.7%33112.59-225.03-0.68%+32.8%+0.96%-70.5%
'26/03/26181.5-9.5-4.97%-40.8%33337.62-101.49-0.3%+32.4%-4.67%-73.2%
'26/03/25191+43.5+29.49%-23.4%33439.11+826.87+2.54%+35.7%+27%-59.1%
'26/03/24147.5+2.5+1.72%-22.1%32612.24-110.26-0.34%+35.2%+2.06%-57.3%
'26/03/23145-0.5-0.34%-22.3%32722.5-821.38-2.45%+31.9%+2.11%-54.3%
'26/03/20145.5+10.5+7.78%-16.3%33543.88-145.8-0.43%+31.4%+8.21%-47.7%
'26/03/19135-10.5-7.22%-22.3%33689.68-658.9-1.92%+28.8%-5.3%-51.2%
'26/03/18145.5-29-16.62%-35.2%34348.58+512.01+1.51%+30.8%-18.1%-66%
'26/03/17174.5+10.5+6.4%-31.1%33836.57+494.06+1.48%+32.7%+4.92%-63.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16164-2-1.2%-31.9%33342.51-57.81-0.17%+32.5%-1.03%-64.4%
'26/03/13166-8.5-4.87%-35.2%33400.32-181.54-0.54%+31.8%-4.33%-67%
'26/03/12174.5+6.5+3.87%-32.7%33581.86-532.33-1.56%+29.7%+5.43%-62.5%
'26/03/11168+34+25.37%-15.7%34114.19+1342.32+4.1%+35%+21.3%-50.7%
'26/03/10134+31.5+30.73%+10.2%32771.87+661.45+2.06%+37.8%+28.7%-27.6%
'26/03/09102.5+1+0.99%+11.3%32110.42-1489.12-4.43%+31.7%+5.42%-20.4%
'26/03/06101.5+15.3+17.75%+31.1%33599.54-73.4-0.22%+31.4%+18%-0.34%
'26/03/0586.2+8.5+10.94%+45.4%33672.94+844.06+2.57%+34.8%+8.37%+10.6%
'26/03/0477.7-11.5-12.89%+26.7%32828.88-1494.77-4.35%+28.9%-8.54%-2.26%
'26/03/0389.2+17.1+23.72%+56.7%34323.65-771.44-2.2%+26.1%+25.9%+30.6%
'26/03/0272.1+8.2+12.83%+76.8%35095.09-319.4-0.9%+25%+13.7%+51.9%
'26/02/2663.9-1.3-1.99%+73.3%35414.49+1.420%+25%-1.99%+48.3%
'26/02/2565.2+10.4+18.98%+106.2%35413.07+712.25+2.05%+27.5%+16.9%+78.7%
'26/02/2454.8+4.7+9.38%+125.5%34700.82+927.56+2.75%+31%+6.63%+94.5%
'26/02/2350.1-1.3-2.53%+119.8%33773.26+167.55+0.5%+31.7%-3.03%+88.1%
'26/02/1151.4-2.9-5.34%+108.1%33605.71+532.74+1.61%+33.8%-6.95%+74.3%
'26/02/1054.3+3.1+6.05%+120.7%33072.97+668.35+2.06%+36.6%+3.99%+84.1%
'26/02/0951.2+2.75+5.68%+133.2%32404.62+621.7+1.96%+39.2%+3.72%+94%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.45-5.45-10.11%+109.6%31782.92-18.35-0.06%+39.2%-10%+70.5%
'26/02/0553.9-3.7-6.42%+96.2%31801.27-488.54-1.51%+37.1%-4.91%+59.1%
'26/02/0457.6+0.9+1.59%+99.3%32289.81+94.45+0.29%+37.5%+1.3%+61.8%
'26/02/0356.7+4.2+8%+115.2%32195.36+571.33+1.81%+39.9%+6.19%+75.3%
'26/02/0252.5-10.6-16.8%+79.1%31624.03-439.72-1.37%+38%-15.4%+41.1%
'26/01/3063.1+9.5+17.72%+110.8%32063.75-472.52-1.45%+36%+19.2%+74.8%
'26/01/2953.6-5-8.53%+92.8%32536.27-267.55-0.82%+34.9%-7.71%+57.9%
'26/01/2858.6+11.05+23.24%+137.6%32803.82+485.9+1.5%+36.9%+21.7%+100.7%
'26/01/2747.55+5.2+12.28%+166.8%32317.92+253.4+0.79%+38%+11.5%+128.8%
'26/01/2642.35+3.5+9.01%+190.9%32064.52+103.01+0.32%+38.5%+8.69%+152.4%
'26/01/2338.85-0.55-1.4%+186.8%31961.51+215.43+0.68%+39.4%-2.08%+147.4%
'26/01/2239.4+0.25+0.64%+188.6%31746.08+499.71+1.6%+41.6%-0.96%+147%
'26/01/2139.15-0.15-0.38%+187.5%31246.37-513.62-1.62%+39.3%+1.24%+148.2%
'26/01/2039.3+1.15+3.01%+196.2%31759.99+120.7+0.38%+39.9%+2.63%+156.3%
'26/01/1938.15-0.75-1.93%+190.5%31639.29+230.59+0.73%+40.9%-2.66%+149.6%
'26/01/1638.9-0.2-0.51%+189%31408.7+598.12+1.94%+43.6%-2.45%+145.4%
'26/01/1539.1+0.85+2.22%+195.4%30810.58-131.2-0.42%+43%+2.64%+152.4%
'26/01/1438.25+0.3+0.79%+197.8%30941.78+234.56+0.76%+44.1%+0.03%+153.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.95-0.1-0.26%+197%30707.22+139.93+0.46%+44.8%-0.72%+152.2%
'26/01/1238.05-6.95-15.44%+151.1%30567.29+278.33+0.92%+46.1%-16.4%+105%
'26/01/0945+5.4+13.64%+185.4%30288.96-71.59-0.24%+45.8%+13.9%+139.6%
'26/01/0839.6+0.7+1.8%+190.5%30360.55-74.92-0.25%+45.4%+2.05%+145.1%
'26/01/0738.9-0.95-2.38%+183.6%30435.47-140.83-0.46%+44.7%-1.92%+138.8%
'26/01/0639.85+0.15+0.38%+184.6%30576.3+471.26+1.57%+47%-1.19%+137.6%
'26/01/0539.7+0.2+0.51%+186.1%30105.04+755.23+2.57%+50.8%-2.06%+135.3%
'26/01/0239.5-0.95-2.35%+179.4%29349.81+386.21+1.33%+52.8%-3.68%+126.6%
'25/12/3140.45+0.85+2.15%+185.4%28963.6+256.47+0.89%+54.2%+1.26%+131.2%
'25/12/3039.6-1.4-3.41%+175.6%28707.13-103.76-0.36%+53.6%-3.05%+122%
'25/12/2941+0.7+1.74%+180.4%28810.89+254.87+0.89%+55%+0.85%+125.4%
'25/12/2640.3+2.15+5.64%+196.2%28556.02+184.04+0.65%+56%+4.99%+140.2%
'25/12/2438.15+0.25+0.66%+198.2%28371.98+61.51+0.22%+56.3%+0.44%+141.8%
'25/12/2337.9+1+2.71%+206.2%28310.47+160.83+0.57%+57.2%+2.14%+149%
'25/12/2236.9-1-2.64%+198.2%28149.64+453.29+1.64%+59.8%-4.28%+138.4%
'25/12/1937.9-2.3-5.72%+181.1%27696.35+227.82+0.83%+61.1%-6.55%+120%
'25/12/1840.2+0.1+0.25%+181.8%27468.53-56.64-0.21%+60.8%+0.46%+121%
'25/12/1740.1+1.3+3.35%+191.2%27525.17-11.49-0.04%+60.7%+3.39%+130.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.8-7.3-15.84%+145.1%27536.66-330.28-1.19%+58.8%-14.6%+86.3%
'25/12/1546.1+5.5+13.55%+178.3%27866.94-331.08-1.17%+57%+14.7%+121.4%
'25/12/1240.6+3.1+8.27%+201.3%28198.02+173.27+0.62%+57.9%+7.65%+143.4%
'25/12/1137.5+7.55+25.21%+277.3%28024.75-375.98-1.32%+55.8%+26.5%+221.5%
'25/12/1029.95+0.55+1.87%+284.4%28400.73+218.13+0.77%+57%+1.1%+227.3%
'25/12/0929.4+0.3+1.03%+288.3%28182.6-121.18-0.43%+56.4%+1.46%+232%
'25/12/0829.1-0.25-0.85%+285%28303.78+322.89+1.15%+58.2%-2%+226.8%
'25/12/0529.35-0.75-2.49%+275.4%27980.89+185.18+0.67%+59.2%-3.16%+216.2%
'25/12/0430.1+0.3+1.01%+279.2%27795.71+2.67+0.01%+59.2%+1%+220%
'25/12/0329.8-1.1-3.56%+265.7%27793.04+228.77+0.83%+60.6%-4.39%+205.1%
'25/12/0230.9-0.2-0.64%+263.3%27564.27+221.74+0.81%+61.9%-1.45%+201.5%
'25/12/0131.1-0.4-1.27%+258.7%27342.53-283.95-1.03%+60.2%-0.24%+198.5%
'25/11/2831.5+0.6+1.94%+265.7%27626.48+71.95+0.26%+60.6%+1.68%+205.1%
'25/11/2730.9-0.1-0.32%+264.5%27554.53+144.99+0.53%+61.5%-0.85%+203%
'25/11/2631-2-6.06%+242.4%27409.54+497.37+1.85%+64.5%-7.91%+178%
'25/11/2533+2.45+8.02%+269.9%26912.17+407.93+1.54%+67%+6.48%+202.9%
'25/11/2430.55+0.55+1.83%+276.7%26504.24+69.3+0.26%+67.4%+1.57%+209.2%
'25/11/2130-0.65-2.12%+268.7%26434.94-991.42-3.61%+61.4%+1.49%+207.3%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.65+0.7+2.34%+277.3%27426.36+846.24+3.18%+66.5%-0.84%+210.8%
'25/11/1929.95-0.05-0.17%+276.7%26580.12-176-0.66%+65.4%+0.49%+211.3%
'25/11/1830-0.65-2.12%+268.7%26756.12-691.19-2.52%+61.2%+0.4%+207.4%
'25/11/1730.65-0.7-2.23%+260.4%27447.31+49.81+0.18%+61.5%-2.41%+198.9%
'25/11/1431.35-0.65-2.03%+253.1%27397.5-506.06-1.81%+58.6%-0.22%+194.5%
'25/11/1332+0.95+3.06%+263.9%27903.56-43.53-0.16%+58.4%+3.22%+205.6%