≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / K線比較(日)

5245 智晶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.8+0.3+1.69%5.9%1818.617.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300542.3萬2351.28張/筆18.091.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272479.5萬2211.23張/筆17.65+1.6 (+9.88%)

連續漲跌: 連2漲  ( +1.9元 / +11.73%)

財報評分: 最新28分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智晶董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:41)

• 智晶董事會決議發行2026年度國內第一次私募無擔保普通公司債 (公告訊息 11/11 16:41)

• 智晶國內第二次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 11/11 15:18)

• 智晶辦理庫藏股註銷減資變更登記完成 (公告訊息 10/16 17:16)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜(補充說明其他應敘明事項) (公告訊息 10/14 16:13)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 10/14 15:44)

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.1+0.3+1.69%+1.69%44257.15+1545.23+3.62%+3.62%-1.93%-1.93%
'26/11/1017.8+1.6+9.88%+11.7%42711.92+1050.22+2.52%+6.23%+7.36%+5.5%
'26/11/0916.200%+11.7%41661.7+1960.06+4.94%+11.5%-4.94%+0.25%
'26/11/0616.2-1.45-8.22%+2.55%39701.64-1873.08-4.51%+6.45%-3.71%-3.9%
'26/11/0517.65+0.05+0.28%+2.84%41574.72-1374.19-3.2%+3.05%+3.48%-0.21%
'26/11/0417.6-0.05-0.28%+2.55%42948.91-358.63-0.83%+2.19%+0.55%+0.36%
'26/11/0317.65-1.7-8.79%-6.46%43307.54-1612.6-3.59%-1.48%-5.2%-4.98%
'26/11/0219.35-1.2-5.84%-11.9%44920.14-291.69-0.65%-2.11%-5.19%-9.81%
'26/10/3020.55+1.85+9.89%-3.21%45211.83-1156.5-2.49%-4.55%+12.4%+1.34%
'26/10/2918.7+1.7+10%+6.47%46368.33-667.25-1.42%-5.91%+11.4%+12.4%
'26/10/281700%+6.47%47035.58+939.35+2.04%-3.99%-2.04%+10.5%
'26/10/2717-0.45-2.58%+3.72%46096.23+54.8+0.12%-3.88%-2.7%+7.6%
'26/10/2217.45-1.1-5.93%-2.43%46041.43-846.34-1.81%-5.61%-4.12%+3.18%
'26/10/2118.55-0.15-0.8%-3.21%46887.77+594.84+1.28%-4.4%-2.08%+1.19%
'26/10/2018.7-0.35-1.84%-4.99%46292.93-529.15-1.13%-5.48%-0.71%+0.49%
'26/10/1919.05-0.15-0.78%-5.73%46822.08-289.18-0.61%-6.06%-0.17%+0.33%
'26/10/1619.200%-5.73%47111.26+141.39+0.3%-5.78%-0.3%+0.05%
'26/10/1519.2-0.45-2.29%-7.89%46969.87-1655.96-3.41%-8.98%+1.12%+1.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.65-0.1-0.51%-8.35%48625.83+284.52+0.59%-8.45%-1.1%+0.09%
'26/10/1319.75-0.2-1%-9.27%48341.31-960.65-1.95%-10.2%+0.95%+0.96%
'26/10/1219.9500%-9.27%49301.96-11.48-0.02%-10.3%+0.02%+0.98%
'26/10/0819.95-0.05-0.25%-9.5%49313.44-492.93-0.99%-11.1%+0.74%+1.64%
'26/10/0720-0.4-1.96%-11.3%49806.37-16.18-0.03%-11.2%-1.93%-0.1%
'26/10/0620.4-0.15-0.73%-11.9%49822.55+110.51+0.22%-11%-0.95%-0.95%
'26/10/0520.55-0.2-0.96%-12.8%49712.04+1236.3+2.55%-8.7%-3.51%-4.07%
'26/10/0220.75-0.05-0.24%-13%48475.74+122.25+0.25%-8.47%-0.49%-4.51%
'26/10/0120.8-0.05-0.24%-13.2%48353.49+413.36+0.86%-7.68%-1.1%-5.51%
'26/09/3020.85+0.25+1.21%-12.1%47940.13+308.17+0.65%-7.09%+0.56%-5.05%
'26/09/2920.6-0.4-1.9%-13.8%47631.96-392.64-0.82%-7.84%-1.08%-5.96%
'26/09/2421+0.5+2.44%-11.7%48024.6-132.69-0.28%-8.1%+2.72%-3.61%
'26/09/2320.5+0.1+0.49%-11.3%48157.29+357.12+0.75%-7.41%-0.26%-3.86%
'26/09/2220.4-0.25-1.21%-12.3%47800.17+81.33+0.17%-7.25%-1.38%-5.09%
'26/09/2120.65-0.05-0.24%-12.6%47718.84+538.09+1.14%-6.2%-1.38%-6.36%
'26/09/1820.700%-12.6%47180.75+892.75+1.93%-4.39%-1.93%-8.17%
'26/09/1720.7-0.3-1.43%-13.8%46288+439.1+0.96%-3.47%-2.39%-10.3%
'26/09/1621-0.05-0.24%-14%45848.9+337.41+0.74%-2.76%-0.98%-11.3%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.05-0.7-3.22%-16.8%45511.49-351.03-0.77%-3.5%-2.45%-13.3%
'26/09/1421.75-0.15-0.68%-17.4%45862.52-322.33-0.7%-4.17%+0.02%-13.2%
'26/09/1121.9-0.55-2.45%-19.4%46184.85-755.64-1.61%-5.72%-0.84%-13.7%
'26/09/1022.4500%-19.4%46940.49-242.87-0.51%-6.2%+0.51%-13.2%
'26/09/0922.45-0.35-1.54%-20.6%47183.36+77.58+0.16%-6.05%-1.7%-14.6%
'26/09/0822.800%-20.6%47105.78-220.49-0.47%-6.49%+0.47%-14.1%
'26/09/0722.8-0.05-0.22%-20.8%47326.27+775.14+1.67%-4.93%-1.89%-15.9%
'26/09/0422.8500%-20.8%46551.13+693.47+1.51%-3.49%-1.51%-17.3%
'26/09/0322.85-0.45-1.93%-22.3%45857.66-307.06-0.67%-4.13%-1.26%-18.2%
'26/09/0223.3+0.1+0.43%-22%46164.72-784-1.67%-5.73%+2.1%-16.2%
'26/09/0123.2+0.1+0.43%-21.6%46948.72+820.25+1.78%-4.06%-1.35%-17.6%
'26/08/3123.1-0.15-0.65%-22.2%46128.47-202.98-0.44%-4.48%-0.21%-17.7%
'26/08/2823.25-0.35-1.48%-23.3%46331.45+356.23+0.77%-3.74%-2.25%-19.6%
'26/08/2723.6+0.3+1.29%-22.3%45975.22+142.6+0.31%-3.44%+0.98%-18.9%
'26/08/2623.3+0.05+0.22%-22.2%45832.62+663.16+1.47%-2.02%-1.25%-20.1%
'26/08/2523.2500%-22.2%45169.46+407.14+0.91%-1.13%-0.91%-21%
'26/08/2423.25-0.2-0.85%-22.8%44762.32-461.97-1.02%-2.14%+0.17%-20.7%
'26/08/2123.45+0.05+0.21%-22.6%45224.29+290.55+0.65%-1.51%-0.44%-21.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.4+0.25+1.08%-21.8%44933.74+214.39+0.48%-1.03%+0.6%-20.8%
'26/08/1923.2500%-21.7%44719.35-589.33-1.3%-2.32%+1.3%-19.4%
'26/08/1823.25-0.15-0.64%-22.2%45308.68-548.59-1.2%-3.49%+0.56%-18.7%
'26/08/1723.4-0.15-0.64%-22.7%45857.27+46.26+0.1%-3.39%-0.74%-19.3%
'26/08/1423.55-0.4-1.67%-24%45811.01-210.47-0.46%-3.83%-1.21%-20.2%
'26/08/1323.95+0.15+0.63%-23.5%46021.48+503.41+1.11%-2.77%-0.48%-20.8%
'26/08/1223.8+0.1+0.42%-23.2%45518.07+397.35+0.88%-1.91%-0.46%-21.3%
'26/08/1123.7-0.2-0.84%-23.8%45120.72+191.96+0.43%-1.49%-1.27%-22.4%
'26/08/1023.9+0.6+2.58%-21.9%44928.76+702.85+1.59%+0.07%+0.99%-22%
'26/08/0723.3+0.3+1.3%-20.9%44225.91-170.79-0.38%-0.31%+1.68%-20.6%
'26/08/0623+0.1+0.44%-20.5%44396.7-214.9-0.48%-0.79%+0.92%-19.7%
'26/08/0522.9+0.8+3.62%-17.6%44611.6+1250.94+2.88%+2.07%+0.74%-19.7%
'26/08/0422.100%-17.6%43360.66-25.75-0.06%+2.01%+0.06%-19.7%
'26/08/0322.1-0.2-0.9%-18.4%43386.41+266.66+0.62%+2.64%-1.52%-21%
'26/07/3122.300%-18.4%43119.75+3186.45+7.98%+10.8%-7.98%-29.2%
'26/07/3022.3-0.2-0.89%-19.1%39933.3-105.88-0.26%+10.5%-0.63%-29.6%
'26/07/2922.5-0.5-2.17%-20.9%40039.18-1564.18-3.76%+6.38%+1.59%-27.2%
'26/07/2823-0.45-1.92%-22.4%41603.36-2030.83-4.65%+1.43%+2.73%-23.8%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.45-0.05-0.21%-22.6%43634.19-20.65-0.05%+1.38%-0.16%-23.9%
'26/07/2423.5-0.1-0.42%-22.9%43654.84-1195.97-2.67%-1.32%+2.25%-21.6%
'26/07/2323.6-0.7-2.88%-25.1%44850.81+25.03+0.06%-1.27%-2.94%-23.8%
'26/07/2224.3+0.65+2.75%-23%44825.78+592.91+1.34%+0.05%+1.41%-23.1%
'26/07/2123.65+0.35+1.5%-21.9%44232.87+1783.17+4.2%+4.26%-2.7%-26.1%
'26/07/2023.3-0.9-3.72%-24.8%42449.7-221.57-0.52%+3.72%-3.2%-28.5%
'26/07/1724.2-1.15-4.54%-28.2%42671.27-2953.71-6.47%-3%+1.93%-25.2%
'26/07/1625.35-0.35-1.36%-29.2%45624.98-6.61-0.01%-3.01%-1.35%-26.2%
'26/07/1525.7+0.4+1.58%-28.1%45631.59+893.64+2%-1.07%-0.42%-27%
'26/07/1425.300%-28.1%44737.95-642.57-1.42%-2.48%+1.42%-25.6%
'26/07/1325.3-0.45-1.75%-29.3%45380.52+25.91+0.06%-2.42%-1.81%-26.9%
'26/07/0925.75-0.15-0.58%-29.7%45354.61-379.8-0.83%-3.23%+0.25%-26.5%
'26/07/0825.9-0.25-0.96%-30.4%45734.41+255.3+0.56%-2.69%-1.52%-27.7%
'26/07/0726.15-0.65-2.43%-32.1%45479.11-1077.28-2.31%-4.94%-0.12%-27.2%
'26/07/0626.8-0.25-0.92%-32.7%46556.39-224.23-0.48%-5.39%-0.44%-27.3%
'26/07/0327.05+0.15+0.56%-32.3%46780.62+36.46+0.08%-5.32%+0.48%-27%
'26/07/0226.9-0.05-0.19%-32.5%46744.16-274.83-0.58%-5.87%+0.39%-26.6%
'26/07/0126.95-0.35-1.28%-33.3%47018.99+893.08+1.94%-4.05%-3.22%-29.3%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.3+0.6+2.25%-31.8%46125.91+1126.01+2.5%-1.65%-0.25%-30.2%
'26/06/2926.7+0.05+0.19%-31.7%44999.9+428.14+0.96%-0.71%-0.77%-31%
'26/06/2626.65-0.5-1.84%-33%44571.76-1683.5-3.64%-4.32%+1.8%-28.6%
'26/06/2527.15-0.55-1.99%-34.3%46255.26+211.66+0.46%-3.88%-2.45%-30.4%
'26/06/2427.7-0.35-1.25%-35.1%46043.6-1057.05-2.24%-6.04%+0.99%-29.1%
'26/06/2328.05+1.2+4.47%-32.2%47100.65-640.86-1.34%-7.3%+5.81%-24.9%
'26/06/2226.85+0.65+2.48%-30.5%47741.51+1276.31+2.75%-4.75%-0.27%-25.8%
'26/06/1826.2-0.35-1.32%-31.5%46465.2+587.81+1.28%-3.53%-2.6%-27.9%
'26/06/1726.55+0.7+2.71%-29.6%45877.39+68.2+0.15%-3.39%+2.56%-26.2%
'26/06/1625.85-0.2-0.77%-30.1%45809.19+412.2+0.91%-2.51%-1.68%-27.6%
'26/06/1526.05+0.05+0.19%-30%45396.99+1227.95+2.78%+0.2%-2.59%-30.2%
'26/06/122600%-30%44169.04+1019.58+2.36%+2.57%-2.36%-32.6%
'26/06/1126-0.3-1.14%-30.8%43149.46-76.08-0.18%+2.39%-0.96%-33.2%
'26/06/1026.3-0.1-0.38%-31.1%43225.54-1478.9-3.31%-1%+2.93%-30.1%
'26/06/0926.4-0.35-1.31%-32%44704.44+1201.66+2.76%+1.73%-4.07%-33.7%
'26/06/0826.75-1.1-3.95%-34.6%43502.78-1568.16-3.48%-1.81%-0.47%-32.8%
'26/06/0527.85-0.05-0.18%-34.8%45070.94-606.52-1.33%-3.11%+1.15%-31.7%
'26/06/0427.9-1.25-4.29%-37.6%45677.46-781.7-1.68%-4.74%-2.61%-32.8%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.15+1.4+5.05%-34.4%46459.16+901.85+1.98%-2.85%+3.07%-31.6%
'26/06/0227.75+0.15+0.54%-34.1%45557.31+219.4+0.48%-2.38%+0.06%-31.7%
'26/06/0127.6+0.55+2.03%-32.7%45337.91+604.97+1.35%-1.06%+0.68%-31.7%
'26/05/2927.05+0.25+0.93%-32.1%44732.94+1096.5+2.51%+1.42%-1.58%-33.5%
'26/05/2826.8+1+3.88%-29.5%43636.44-620.36-1.4%0%+5.28%-29.5%
'26/05/2725.8-0.5-1.9%-30.8%44256.8+731.43+1.68%+1.68%-3.58%-32.5%
'26/05/2626.3-0.8-2.95%-32.8%43525.37-119.03-0.27%+1.4%-2.68%-34.2%
'26/05/2527.1+0.85+3.24%-30.7%43644.4+1376.43+3.26%+4.71%-0.02%-35.4%
'26/05/2226.25-0.05-0.19%-30.8%42267.97+899.76+2.18%+6.98%-2.37%-37.8%
'26/05/2126.3-0.05-0.19%-30.9%41368.21+1347.39+3.37%+10.6%-3.56%-41.5%
'26/05/2026.35-0.1-0.38%-31.2%40020.82-154.74-0.39%+10.2%+0.01%-41.4%
'26/05/1926.45+0.7+2.72%-29.3%40175.56-716.26-1.75%+8.23%+4.47%-37.6%
'26/05/1825.75+0.6+2.39%-27.6%40891.82-280.54-0.68%+7.49%+3.07%-35.1%
'26/05/1525.15+0.45+1.82%-26.3%41172.36-579.39-1.39%+6%+3.21%-32.3%
'26/05/1424.7-0.15-0.6%-26.8%41751.75+377.25+0.91%+6.97%-1.51%-33.7%
'26/05/1324.85-0.3-1.19%-27.6%41374.5-523.82-1.25%+5.63%+0.06%-33.3%
'26/05/1225.15-0.35-1.37%-28.6%41898.32+108.26+0.26%+5.9%-1.63%-34.5%
'26/05/1125.5-0.2-0.78%-29.2%41790.06+186.12+0.45%+6.38%-1.23%-35.6%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.7-0.7-2.65%-31.1%41603.94-329.84-0.79%+5.54%-1.86%-36.6%
'26/05/0726.4+2.4+10%-24.2%41933.78+794.93+1.93%+7.58%+8.07%-31.7%
'26/05/0624-0.2-0.83%-24.8%41138.85+369.56+0.91%+8.56%-1.74%-33.3%
'26/05/0524.2+0.2+0.83%-24.2%40769.29+64.15+0.16%+8.73%+0.67%-32.9%
'26/05/0424-0.3-1.23%-25.1%40705.14+1778.51+4.57%+13.7%-5.8%-38.8%
'26/04/3024.3-0.25-1.02%-25.9%38926.63-376.87-0.96%+12.6%-0.06%-38.5%
'26/04/2924.55-0.2-0.81%-26.5%39303.5-218.23-0.55%+12%-0.26%-38.4%
'26/04/2824.75+0.35+1.43%-25.4%39521.73-94.9-0.24%+11.7%+1.67%-37.1%
'26/04/2724.4-0.1-0.41%-25.7%39616.63+684.23+1.76%+13.7%-2.17%-39.4%
'26/04/2424.5-0.9-3.54%-28.3%38932.4+1218.25+3.23%+17.3%-6.77%-45.7%
'26/04/2325.4-0.7-2.68%-30.3%37714.15-164.32-0.43%+16.8%-2.25%-47.1%
'26/04/2226.1+0.8+3.16%-28.1%37878.47+273.36+0.73%+17.7%+2.43%-45.8%
'26/04/2125.3+0.3+1.2%-27.2%37605.11+646.31+1.75%+19.7%-0.55%-46.9%
'26/04/2025-0.4-1.57%-28.3%36958.8+154.46+0.42%+20.2%-1.99%-48.6%
'26/04/1725.4+0.6+2.42%-26.6%36804.34-327.68-0.88%+19.2%+3.3%-45.8%
'26/04/1624.8-0.75-2.94%-28.8%37132.02+409.88+1.12%+20.5%-4.06%-49.3%
'26/04/1525.55+2.3+9.89%-21.7%36722.14+426.02+1.17%+21.9%+8.72%-43.7%
'26/04/1423.25+0.15+0.65%-21.2%36296.12+838.83+2.37%+24.8%-1.72%-46%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.1+0.15+0.65%-20.7%35457.29+39.46+0.11%+25%+0.54%-45.7%
'26/04/1022.95-0.05-0.22%-20.9%35417.83+556.67+1.6%+27%-1.82%-47.8%
'26/04/0923-0.4-1.71%-22.2%34861.16+99.78+0.29%+27.3%-2%-49.5%
'26/04/0823.4+0.3+1.3%-21.2%34761.38+1531.56+4.61%+33.2%-3.31%-54.4%
'26/04/0723.1-1-4.15%-24.5%33229.82+657.39+2.02%+35.9%-6.17%-60.4%
'26/04/0224.1-0.9-3.6%-27.2%32572.43-602.39-1.82%+33.4%-1.78%-60.6%
'26/04/0125+0.6+2.46%-25.4%33174.82+1451.83+4.58%+39.5%-2.12%-64.9%
'26/03/3124.4-0.75-2.98%-27.6%31722.99-795.17-2.45%+36.1%-0.53%-63.7%
'26/03/3025.15-0.25-0.98%-28.3%32518.16-594.43-1.8%+33.7%+0.82%-62%
'26/03/2725.4+0.55+2.21%-26.8%33112.59-225.03-0.68%+32.8%+2.89%-59.5%
'26/03/2624.85-0.25-1%-27.5%33337.62-101.49-0.3%+32.4%-0.7%-59.8%
'26/03/2525.1+1.1+4.58%-24.2%33439.11+826.87+2.54%+35.7%+2.04%-59.9%
'26/03/2424-0.45-1.84%-25.6%32612.24-110.26-0.34%+35.2%-1.5%-60.8%
'26/03/2324.45-1-3.93%-28.5%32722.5-821.38-2.45%+31.9%-1.48%-60.4%
'26/03/2025.45-0.2-0.78%-29%33543.88-145.8-0.43%+31.4%-0.35%-60.4%
'26/03/1925.6500%-29%33689.68-658.9-1.92%+28.8%+1.92%-57.9%
'26/03/1825.65-0.1-0.39%-29.3%34348.58+512.01+1.51%+30.8%-1.9%-60.1%
'26/03/1725.75+0.15+0.59%-28.9%33836.57+494.06+1.48%+32.7%-0.89%-61.6%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.6-0.6-2.29%-30.5%33342.51-57.81-0.17%+32.5%-2.12%-63%
'26/03/1326.2-0.8-2.96%-32.6%33400.32-181.54-0.54%+31.8%-2.42%-64.4%
'26/03/1227+0.1+0.37%-32.3%33581.86-532.33-1.56%+29.7%+1.93%-62.1%
'26/03/1126.9+0.9+3.46%-30%34114.19+1342.32+4.1%+35%-0.64%-65%
'26/03/1026+0.8+3.17%-27.8%32771.87+661.45+2.06%+37.8%+1.11%-65.6%
'26/03/0925.2-2.25-8.2%-33.7%32110.42-1489.12-4.43%+31.7%-3.77%-65.4%
'26/03/0627.45+1.15+4.37%-30.8%33599.54-73.4-0.22%+31.4%+4.59%-62.2%
'26/03/0526.3+0.1+0.38%-30.5%33672.94+844.06+2.57%+34.8%-2.19%-65.3%
'26/03/0426.2-1.8-6.43%-35%32828.88-1494.77-4.35%+28.9%-2.08%-63.9%
'26/03/0328-1.6-5.41%-38.5%34323.65-771.44-2.2%+26.1%-3.21%-64.6%
'26/03/0229.6-1-3.27%-40.5%35095.09-319.4-0.9%+25%-2.37%-65.5%
'26/02/2630.6+0.5+1.66%-39.5%35414.49+1.420%+25%+1.66%-64.5%
'26/02/2530.1+2.7+9.85%-33.6%35413.07+712.25+2.05%+27.5%+7.8%-61.1%
'26/02/2427.4-0.35-1.26%-34.4%34700.82+927.56+2.75%+31%-4.01%-65.5%
'26/02/2327.75+0.75+2.78%-32.6%33773.26+167.55+0.5%+31.7%+2.28%-64.3%
'26/02/112700%-32.6%33605.71+532.74+1.61%+33.8%-1.61%-66.4%
'26/02/1027-0.5-1.82%-33.8%33072.97+668.35+2.06%+36.6%-3.88%-70.4%
'26/02/0927.5-0.7-2.48%-35.5%32404.62+621.7+1.96%+39.2%-4.44%-74.7%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2-2-6.62%-39.7%31782.92-18.35-0.06%+39.2%-6.56%-78.9%
'26/02/0530.2-1.8-5.62%-43.1%31801.27-488.54-1.51%+37.1%-4.11%-80.2%
'26/02/0432-1.3-3.9%-45.3%32289.81+94.45+0.29%+37.5%-4.19%-82.8%
'26/02/0333.3-0.6-1.77%-46.3%32195.36+571.33+1.81%+39.9%-3.58%-86.3%
'26/02/0233.9+3.05+9.89%-41%31624.03-439.72-1.37%+38%+11.3%-79%
'26/01/3030.85+2.8+9.98%-35.1%32063.75-472.52-1.45%+36%+11.4%-71.1%
'26/01/2928.05+2.55+10%-28.6%32536.27-267.55-0.82%+34.9%+10.8%-63.5%
'26/01/2825.5+0.2+0.79%-28.1%32803.82+485.9+1.5%+36.9%-0.71%-65%
'26/01/2725.3-0.15-0.59%-28.5%32317.92+253.4+0.79%+38%-1.38%-66.5%
'26/01/2625.45-0.5-1.93%-29.9%32064.52+103.01+0.32%+38.5%-2.25%-68.3%
'26/01/2325.95-0.45-1.7%-31.1%31961.51+215.43+0.68%+39.4%-2.38%-70.5%
'26/01/2226.4+0.5+1.93%-29.7%31746.08+499.71+1.6%+41.6%+0.33%-71.4%
'26/01/2125.9-1.3-4.78%-33.1%31246.37-513.62-1.62%+39.3%-3.16%-72.4%
'26/01/2027.2-0.55-1.98%-34.4%31759.99+120.7+0.38%+39.9%-2.36%-74.3%
'26/01/1927.75-1.5-5.13%-37.8%31639.29+230.59+0.73%+40.9%-5.86%-78.7%
'26/01/1629.25+2.65+9.96%-31.6%31408.7+598.12+1.94%+43.6%+8.02%-75.2%
'26/01/1526.6-0.4-1.48%-32.6%30810.58-131.2-0.42%+43%-1.06%-75.6%
'26/01/1427-0.35-1.28%-33.5%30941.78+234.56+0.76%+44.1%-2.04%-77.6%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.35+0.1+0.37%-33.2%30707.22+139.93+0.46%+44.8%-0.09%-78%
'26/01/1227.25-0.2-0.73%-33.7%30567.29+278.33+0.92%+46.1%-1.65%-79.8%
'26/01/0927.45-0.35-1.26%-34.5%30288.96-71.59-0.24%+45.8%-1.02%-80.3%
'26/01/0827.8-1.85-6.24%-38.6%30360.55-74.92-0.25%+45.4%-5.99%-84%
'26/01/0729.65+1.4+4.96%-35.6%30435.47-140.83-0.46%+44.7%+5.42%-80.3%
'26/01/0628.25+2.55+9.92%-29.2%30576.3+471.26+1.57%+47%+8.35%-76.2%
'26/01/0525.7+2.3+9.83%-22.2%30105.04+755.23+2.57%+50.8%+7.26%-73%
'26/01/0223.4+2.1+9.86%-14.6%29349.81+386.21+1.33%+52.8%+8.53%-67.4%
'25/12/3121.3+0.3+1.43%-13.3%28963.6+256.47+0.89%+54.2%+0.54%-67.5%
'25/12/3021+0.05+0.24%-13.1%28707.13-103.76-0.36%+53.6%+0.6%-66.7%
'25/12/2920.95-0.3-1.41%-14.4%28810.89+254.87+0.89%+55%-2.3%-69.3%
'25/12/2621.2500%-14.4%28556.02+184.04+0.65%+56%-0.65%-70.3%
'25/12/2421.25+0.05+0.24%-14.2%28371.98+61.51+0.22%+56.3%+0.02%-70.5%
'25/12/2321.2-0.35-1.62%-15.5%28310.47+160.83+0.57%+57.2%-2.19%-72.8%
'25/12/2221.55+0.1+0.47%-15.2%28149.64+453.29+1.64%+59.8%-1.17%-74.9%
'25/12/1921.45-0.1-0.46%-15.5%27696.35+227.82+0.83%+61.1%-1.29%-76.7%
'25/12/1821.55-0.2-0.92%-16.3%27468.53-56.64-0.21%+60.8%-0.71%-77.1%
'25/12/1721.75+0.5+2.35%-14.4%27525.17-11.49-0.04%+60.7%+2.39%-75.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.25-0.3-1.39%-15.5%27536.66-330.28-1.19%+58.8%-0.2%-74.4%
'25/12/1521.55+0.15+0.7%-15%27866.94-331.08-1.17%+57%+1.87%-71.9%
'25/12/1221.4-0.05-0.23%-15.2%28198.02+173.27+0.62%+57.9%-0.85%-73.1%
'25/12/1121.45-0.25-1.15%-16.1%28024.75-375.98-1.32%+55.8%+0.17%-72%
'25/12/1021.7+0.25+1.17%-15.2%28400.73+218.13+0.77%+57%+0.4%-72.2%
'25/12/0921.45-0.3-1.38%-16.3%28182.6-121.18-0.43%+56.4%-0.95%-72.7%
'25/12/0821.75-0.35-1.58%-17.6%28303.78+322.89+1.15%+58.2%-2.73%-75.8%
'25/12/0522.1-0.25-1.12%-18.6%27980.89+185.18+0.67%+59.2%-1.79%-77.8%
'25/12/0422.35+0.5+2.29%-16.7%27795.71+2.67+0.01%+59.2%+2.28%-75.9%
'25/12/0321.85+0.35+1.63%-15.3%27793.04+228.77+0.83%+60.6%+0.8%-75.9%
'25/12/0221.500%-15.3%27564.27+221.74+0.81%+61.9%-0.81%-77.2%
'25/12/0121.5-0.15-0.69%-15.9%27342.53-283.95-1.03%+60.2%+0.34%-76.1%
'25/11/2821.65+1.1+5.35%-11.4%27626.48+71.95+0.26%+60.6%+5.09%-72.1%
'25/11/2720.55-0.25-1.2%-12.5%27554.53+144.99+0.53%+61.5%-1.73%-74%
'25/11/2620.8+0.3+1.46%-11.2%27409.54+497.37+1.85%+64.5%-0.39%-75.7%
'25/11/2520.5+0.05+0.24%-11%26912.17+407.93+1.54%+67%-1.3%-78%
'25/11/2420.45+0.3+1.49%-9.68%26504.24+69.3+0.26%+67.4%+1.23%-77.1%
'25/11/2120.15-0.6-2.89%-12.3%26434.94-991.42-3.61%+61.4%+0.72%-73.7%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.7500%-12.3%27426.36+846.24+3.18%+66.5%-3.18%-78.8%
'25/11/1920.75-0.3-1.43%-13.5%26580.12-176-0.66%+65.4%-0.77%-78.9%
'25/11/1821.05-0.7-3.22%-16.3%26756.12-691.19-2.52%+61.2%-0.7%-77.6%
'25/11/1721.75-0.05-0.23%-16.5%27447.31+49.81+0.18%+61.5%-0.41%-78.1%
'25/11/1421.8-0.3-1.36%-17.6%27397.5-506.06-1.81%+58.6%+0.45%-76.3%
'25/11/1322.1+0.35+1.61%-16.3%27903.56-43.53-0.16%+58.4%+1.77%-74.7%