≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / K線比較(日)

5244 弘凱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.1-0.2-0.59%1.91%34.1534.1533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103348.8萬831.24張/筆33.81.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3051,044萬2181.4張/筆34.2+0.95 (+2.87%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.59%)

財報評分: 最新57分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司深圳弘凱卓越投資有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:51)

• 弘凱董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱發言人及技術長任命案 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱及子公司弘凱光電(深圳) 有限公司、深圳弘凱卓越投資有限公司總經理任命案 (公告訊息 11/10 16:50)

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.9-0.2-0.59%-0.59%44257.15+1545.23+3.62%+3.62%-4.21%-4.2%
'26/11/1034.1+0.95+2.87%+2.26%42711.92+1050.22+2.52%+6.23%+0.35%-3.97%
'26/11/0933.15+1.75+5.57%+7.96%41661.7+1960.06+4.94%+11.5%+0.63%-3.51%
'26/11/0631.4-3-8.72%-1.45%39701.64-1873.08-4.51%+6.45%-4.21%-7.91%
'26/11/0534.4-1.35-3.78%-5.17%41574.72-1374.19-3.2%+3.05%-0.58%-8.22%
'26/11/0435.75+1.2+3.47%-1.88%42948.91-358.63-0.83%+2.19%+4.3%-4.07%
'26/11/0334.55-0.45-1.29%-3.14%43307.54-1612.6-3.59%-1.48%+2.3%-1.67%
'26/11/0235+0.5+1.45%-1.74%44920.14-291.69-0.65%-2.11%+2.1%+0.37%
'26/10/3034.5-1.9-5.22%-6.87%45211.83-1156.5-2.49%-4.55%-2.73%-2.32%
'26/10/2936.4-0.55-1.49%-8.25%46368.33-667.25-1.42%-5.91%-0.07%-2.35%
'26/10/2836.95+0.9+2.5%-5.96%47035.58+939.35+2.04%-3.99%+0.46%-1.97%
'26/10/2736.05-0.35-0.96%-6.87%46096.23+54.8+0.12%-3.88%-1.08%-2.99%
'26/10/2236.4-0.2-0.55%-7.38%46041.43-846.34-1.81%-5.61%+1.26%-1.77%
'26/10/2136.6+0.1+0.27%-7.12%46887.77+594.84+1.28%-4.4%-1.01%-2.73%
'26/10/2036.5-0.1-0.27%-7.38%46292.93-529.15-1.13%-5.48%+0.86%-1.9%
'26/10/1936.6-0.3-0.81%-8.13%46822.08-289.18-0.61%-6.06%-0.2%-2.07%
'26/10/1636.9+0.25+0.68%-7.5%47111.26+141.39+0.3%-5.78%+0.38%-1.73%
'26/10/1536.65-1.2-3.17%-10.4%46969.87-1655.96-3.41%-8.98%+0.24%-1.45%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.85+0.8+2.16%-8.5%48625.83+284.52+0.59%-8.45%+1.57%-0.05%
'26/10/1337.05-1.55-4.02%-12.2%48341.31-960.65-1.95%-10.2%-2.07%-1.94%
'26/10/1238.6-2.25-5.51%-17%49301.96-11.48-0.02%-10.3%-5.49%-6.76%
'26/10/0840.85+0.1+0.25%-16.8%49313.44-492.93-0.99%-11.1%+1.24%-5.67%
'26/10/0740.75+3.1+8.23%-9.96%49806.37-16.18-0.03%-11.2%+8.26%+1.21%
'26/10/0637.65+0.2+0.53%-9.48%49822.55+110.51+0.22%-11%+0.31%+1.49%
'26/10/0537.45-0.4-1.06%-10.4%49712.04+1236.3+2.55%-8.7%-3.61%-1.73%
'26/10/0237.85+2.1+5.87%-5.17%48475.74+122.25+0.25%-8.47%+5.62%+3.3%
'26/10/0135.75+0.15+0.42%-4.78%48353.49+413.36+0.86%-7.68%-0.44%+2.91%
'26/09/3035.6+0.1+0.28%-4.51%47940.13+308.17+0.65%-7.09%-0.37%+2.58%
'26/09/2935.5-0.25-0.7%-5.17%47631.96-392.64-0.82%-7.84%+0.12%+2.67%
'26/09/2435.75+0.2+0.56%-4.64%48024.6-132.69-0.28%-8.1%+0.84%+3.46%
'26/09/2335.55-0.2-0.56%-5.17%48157.29+357.12+0.75%-7.41%-1.31%+2.24%
'26/09/2235.75-0.75-2.05%-7.12%47800.17+81.33+0.17%-7.25%-2.22%+0.13%
'26/09/2136.5-0.4-1.08%-8.13%47718.84+538.09+1.14%-6.2%-2.22%-1.93%
'26/09/1836.9+1.45+4.09%-4.37%47180.75+892.75+1.93%-4.39%+2.16%+0.02%
'26/09/1735.45+0.65+1.87%-2.59%46288+439.1+0.96%-3.47%+0.91%+0.89%
'26/09/1634.8+0.85+2.5%-0.15%45848.9+337.41+0.74%-2.76%+1.76%+2.61%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.95+0.45+1.34%+1.19%45511.49-351.03-0.77%-3.5%+2.11%+4.69%
'26/09/1433.5-0.3-0.89%+0.3%45862.52-322.33-0.7%-4.17%-0.19%+4.47%
'26/09/1133.8-0.5-1.46%-1.17%46184.85-755.64-1.61%-5.72%+0.15%+4.55%
'26/09/1034.3-0.35-1.01%-2.16%46940.49-242.87-0.51%-6.2%-0.5%+4.04%
'26/09/0934.65+0.15+0.43%-1.74%47183.36+77.58+0.16%-6.05%+0.27%+4.31%
'26/09/0834.5+0.25+0.73%-1.02%47105.78-220.49-0.47%-6.49%+1.2%+5.46%
'26/09/0734.25-0.75-2.14%-3.14%47326.27+775.14+1.67%-4.93%-3.81%+1.79%
'26/09/0435+0.1+0.29%-2.87%46551.13+693.47+1.51%-3.49%-1.22%+0.62%
'26/09/0334.900%-2.87%45857.66-307.06-0.67%-4.13%+0.67%+1.27%
'26/09/0234.9+0.2+0.58%-2.31%46164.72-784-1.67%-5.73%+2.25%+3.43%
'26/09/0134.7+0.3+0.87%-1.45%46948.72+820.25+1.78%-4.06%-0.91%+2.6%
'26/08/3134.4-1.2-3.37%-4.78%46128.47-202.98-0.44%-4.48%-2.93%-0.3%
'26/08/2835.6-0.25-0.7%-5.44%46331.45+356.23+0.77%-3.74%-1.47%-1.7%
'26/08/2735.85+0.7+1.99%-3.56%45975.22+142.6+0.31%-3.44%+1.68%-0.12%
'26/08/2635.15+1.05+3.08%-0.59%45832.62+663.16+1.47%-2.02%+1.61%+1.43%
'26/08/2534.100%-0.59%45169.46+407.14+0.91%-1.13%-0.91%+0.54%
'26/08/2434.1+0.05+0.15%-0.44%44762.32-461.97-1.02%-2.14%+1.17%+1.7%
'26/08/2134.05+0.65+1.95%+1.5%45224.29+290.55+0.65%-1.51%+1.3%+3%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.4+0.6+1.83%+3.35%44933.74+214.39+0.48%-1.03%+1.35%+4.39%
'26/08/1932.8-0.1-0.3%+3.04%44719.35-589.33-1.3%-2.32%+1%+5.36%
'26/08/1832.9-0.4-1.2%+1.8%45308.68-548.59-1.2%-3.49%0%+5.29%
'26/08/1733.3+0.45+1.37%+3.2%45857.27+46.26+0.1%-3.39%+1.27%+6.59%
'26/08/1432.85-1.1-3.24%-0.15%45811.01-210.47-0.46%-3.83%-2.78%+3.69%
'26/08/1333.95-0.05-0.15%-0.29%46021.48+503.41+1.11%-2.77%-1.26%+2.48%
'26/08/1234+0.75+2.26%+1.95%45518.07+397.35+0.88%-1.91%+1.38%+3.87%
'26/08/1133.25-0.2-0.6%+1.35%45120.72+191.96+0.43%-1.49%-1.03%+2.84%
'26/08/1033.45+0.3+0.9%+2.26%44928.76+702.85+1.59%+0.07%-0.69%+2.19%
'26/08/0733.15-0.45-1.34%+0.89%44225.91-170.79-0.38%-0.31%-0.96%+1.21%
'26/08/0633.6+1.55+4.84%+5.77%44396.7-214.9-0.48%-0.79%+5.32%+6.57%
'26/08/0532.05+0.55+1.75%+7.62%44611.6+1250.94+2.88%+2.07%-1.13%+5.55%
'26/08/0431.5+0.7+2.27%+10.1%43360.66-25.75-0.06%+2.01%+2.33%+8.06%
'26/08/0330.8+0.15+0.49%+10.6%43386.41+266.66+0.62%+2.64%-0.13%+7.97%
'26/07/3130.65+1.85+6.42%+17.7%43119.75+3186.45+7.98%+10.8%-1.56%+6.88%
'26/07/3028.8-0.5-1.71%+15.7%39933.3-105.88-0.26%+10.5%-1.45%+5.17%
'26/07/2929.3-1.5-4.87%+10.1%40039.18-1564.18-3.76%+6.38%-1.11%+3.69%
'26/07/2830.8-1.3-4.05%+5.61%41603.36-2030.83-4.65%+1.43%+0.6%+4.18%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.1+0.2+0.63%+6.27%43634.19-20.65-0.05%+1.38%+0.68%+4.89%
'26/07/2431.9-0.15-0.47%+5.77%43654.84-1195.97-2.67%-1.32%+2.2%+7.1%
'26/07/2332.05-0.1-0.31%+5.44%44850.81+25.03+0.06%-1.27%-0.37%+6.71%
'26/07/2232.15+0.65+2.06%+7.62%44825.78+592.91+1.34%+0.05%+0.72%+7.56%
'26/07/2131.5+0.4+1.29%+9%44232.87+1783.17+4.2%+4.26%-2.91%+4.75%
'26/07/2031.1-0.05-0.16%+8.83%42449.7-221.57-0.52%+3.72%+0.36%+5.11%
'26/07/1731.15-1.95-5.89%+2.42%42671.27-2953.71-6.47%-3%+0.58%+5.41%
'26/07/1633.100%+2.42%45624.98-6.61-0.01%-3.01%+0.01%+5.43%
'26/07/1533.1+0.3+0.91%+3.35%45631.59+893.64+2%-1.07%-1.09%+4.43%
'26/07/1432.8-1-2.96%+0.3%44737.95-642.57-1.42%-2.48%-1.54%+2.77%
'26/07/1333.8-0.3-0.88%-0.59%45380.52+25.91+0.06%-2.42%-0.94%+1.83%
'26/07/0934.100%-0.59%45354.61-379.8-0.83%-3.23%+0.83%+2.64%
'26/07/0834.1-0.75-2.15%-2.73%45734.41+255.3+0.56%-2.69%-2.71%-0.04%
'26/07/0734.85-1-2.79%-5.44%45479.11-1077.28-2.31%-4.94%-0.48%-0.5%
'26/07/0635.85-0.3-0.83%-6.22%46556.39-224.23-0.48%-5.39%-0.35%-0.83%
'26/07/0336.15+0.85+2.41%-3.97%46780.62+36.46+0.08%-5.32%+2.33%+1.35%
'26/07/0235.3-0.15-0.42%-4.37%46744.16-274.83-0.58%-5.87%+0.16%+1.5%
'26/07/0135.45-0.45-1.25%-5.57%47018.99+893.08+1.94%-4.05%-3.19%-1.52%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.9-0.05-0.14%-5.7%46125.91+1126.01+2.5%-1.65%-2.64%-4.05%
'26/06/2935.95-0.15-0.42%-6.09%44999.9+428.14+0.96%-0.71%-1.38%-5.39%
'26/06/2636.1-0.6-1.63%-7.63%44571.76-1683.5-3.64%-4.32%+2.01%-3.31%
'26/06/2537.1-0.45-1.2%-8.66%46255.26+211.66+0.46%-3.88%-1.66%-4.78%
'26/06/2437.55-0.35-0.92%-9.5%46043.6-1057.05-2.24%-6.04%+1.32%-3.46%
'26/06/2337.9-0.35-0.92%-10.3%47100.65-640.86-1.34%-7.3%+0.42%-3.03%
'26/06/2238.25+0.5+1.32%-9.14%47741.51+1276.31+2.75%-4.75%-1.43%-4.39%
'26/06/1837.75-0.05-0.13%-9.26%46465.2+587.81+1.28%-3.53%-1.41%-5.73%
'26/06/1737.800%-9.26%45877.39+68.2+0.15%-3.39%-0.15%-5.87%
'26/06/1637.8+0.25+0.67%-8.66%45809.19+412.2+0.91%-2.51%-0.24%-6.14%
'26/06/1537.55+0.4+1.08%-7.67%45396.99+1227.95+2.78%+0.2%-1.7%-7.87%
'26/06/1237.15+0.35+0.95%-6.79%44169.04+1019.58+2.36%+2.57%-1.41%-9.36%
'26/06/1136.8+0.1+0.27%-6.54%43149.46-76.08-0.18%+2.39%+0.45%-8.93%
'26/06/1036.7-1.4-3.67%-9.97%43225.54-1478.9-3.31%-1%-0.36%-8.97%
'26/06/0938.1-0.1-0.26%-10.2%44704.44+1201.66+2.76%+1.73%-3.02%-11.9%
'26/06/0838.2-0.3-0.78%-10.9%43502.78-1568.16-3.48%-1.81%+2.7%-9.1%
'26/06/0538.5-0.95-2.41%-13.1%45070.94-606.52-1.33%-3.11%-1.08%-9.95%
'26/06/0439.45-0.85-2.11%-14.9%45677.46-781.7-1.68%-4.74%-0.43%-10.1%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.3+1.5+3.87%-11.6%46459.16+901.85+1.98%-2.85%+1.89%-8.74%
'26/06/0238.8+0.15+0.39%-11.3%45557.31+219.4+0.48%-2.38%-0.09%-8.87%
'26/06/0138.65+0.55+1.44%-9.97%45337.91+604.97+1.35%-1.06%+0.09%-8.91%
'26/05/2938.1-0.1-0.26%-10.2%44732.94+1096.5+2.51%+1.42%-2.77%-11.6%
'26/05/2838.2-0.75-1.93%-11.9%43636.44-620.36-1.4%0%-0.53%-11.9%
'26/05/2738.95-1.25-3.11%-14.7%44256.8+731.43+1.68%+1.68%-4.79%-16.4%
'26/05/2640.2-0.25-0.62%-15.2%43525.37-119.03-0.27%+1.4%-0.35%-16.6%
'26/05/2540.45-0.75-1.82%-16.7%43644.4+1376.43+3.26%+4.71%-5.08%-21.5%
'26/05/2241.2+2.95+7.71%-10.3%42267.97+899.76+2.18%+6.98%+5.53%-17.3%
'26/05/2138.25+0.85+2.27%-8.29%41368.21+1347.39+3.37%+10.6%-1.1%-18.9%
'26/05/2037.4-0.15-0.4%-8.66%40020.82-154.74-0.39%+10.2%-0.01%-18.8%
'26/05/1937.55-0.45-1.18%-9.74%40175.56-716.26-1.75%+8.23%+0.57%-18%
'26/05/1838-0.45-1.17%-10.8%40891.82-280.54-0.68%+7.49%-0.49%-18.3%
'26/05/1538.45-0.55-1.41%-12.1%41172.36-579.39-1.39%+6%-0.02%-18.1%
'26/05/1439-0.5-1.27%-13.2%41751.75+377.25+0.91%+6.97%-2.18%-20.1%
'26/05/1339.5-0.9-2.23%-15.1%41374.5-523.82-1.25%+5.63%-0.98%-20.7%
'26/05/1240.4-0.3-0.74%-15.7%41898.32+108.26+0.26%+5.9%-1%-21.6%
'26/05/1140.7-1.3-3.1%-18.3%41790.06+186.12+0.45%+6.38%-3.55%-24.7%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842+1.65+4.09%-15%41603.94-329.84-0.79%+5.54%+4.88%-20.5%
'26/05/0740.35-0.55-1.34%-16.1%41933.78+794.93+1.93%+7.58%-3.27%-23.7%
'26/05/0640.9-1.6-3.76%-19.3%41138.85+369.56+0.91%+8.56%-4.67%-27.8%
'26/05/0542.5+0.8+1.92%-17.7%40769.29+64.15+0.16%+8.73%+1.76%-26.5%
'26/05/0441.7-0.75-1.77%-19.2%40705.14+1778.51+4.57%+13.7%-6.34%-32.9%
'26/04/3042.45-1.35-3.08%-21.7%38926.63-376.87-0.96%+12.6%-2.12%-34.3%
'26/04/2943.8+3.55+8.82%-14.8%39303.5-218.23-0.55%+12%+9.37%-26.8%
'26/04/2840.25+0.65+1.64%-13.4%39521.73-94.9-0.24%+11.7%+1.88%-25.1%
'26/04/2739.6-0.65-1.61%-14.8%39616.63+684.23+1.76%+13.7%-3.37%-28.5%
'26/04/2440.25-1.55-3.71%-17.9%38932.4+1218.25+3.23%+17.3%-6.94%-35.3%
'26/04/2341.8-2.5-5.64%-22.6%37714.15-164.32-0.43%+16.8%-5.21%-39.4%
'26/04/2244.3-2.85-6.04%-27.3%37878.47+273.36+0.73%+17.7%-6.77%-44.9%
'26/04/2147.15-3.65-7.19%-32.5%37605.11+646.31+1.75%+19.7%-8.94%-52.2%
'26/04/2050.8+4.6+9.96%-25.8%36958.8+154.46+0.42%+20.2%+9.54%-46%
'26/04/1746.2+4.2+10%-18.3%36804.34-327.68-0.88%+19.2%+10.9%-37.5%
'26/04/1642+0.65+1.57%-17%37132.02+409.88+1.12%+20.5%+0.45%-37.6%
'26/04/1541.35+2.3+5.89%-12.2%36722.14+426.02+1.17%+21.9%+4.72%-34.1%
'26/04/1439.05-0.65-1.64%-13.6%36296.12+838.83+2.37%+24.8%-4.01%-38.4%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.7+0.05+0.13%-13.5%35457.29+39.46+0.11%+25%+0.02%-38.5%
'26/04/1039.65+0.6+1.54%-12.2%35417.83+556.67+1.6%+27%-0.06%-39.1%
'26/04/0939.05+0.3+0.77%-11.5%34861.16+99.78+0.29%+27.3%+0.48%-38.8%
'26/04/0838.75-0.65-1.65%-12.9%34761.38+1531.56+4.61%+33.2%-6.26%-46.1%
'26/04/0739.4-0.8-1.99%-14.7%33229.82+657.39+2.02%+35.9%-4.01%-50.5%
'26/04/0240.2+1.25+3.21%-11.9%32572.43-602.39-1.82%+33.4%+5.03%-45.3%
'26/04/0138.95+1.35+3.59%-8.78%33174.82+1451.83+4.58%+39.5%-0.99%-48.3%
'26/03/3137.6-3-7.39%-15.5%31722.99-795.17-2.45%+36.1%-4.94%-51.6%
'26/03/3040.6+2.4+6.28%-10.2%32518.16-594.43-1.8%+33.7%+8.08%-43.9%
'26/03/2738.2-0.8-2.05%-12.1%33112.59-225.03-0.68%+32.8%-1.37%-44.8%
'26/03/2639-2.45-5.91%-17.2%33337.62-101.49-0.3%+32.4%-5.61%-49.6%
'26/03/2541.45+3.75+9.95%-9.02%33439.11+826.87+2.54%+35.7%+7.41%-44.7%
'26/03/2437.7+0.75+2.03%-7.17%32612.24-110.26-0.34%+35.2%+2.37%-42.4%
'26/03/2336.95-2.6-6.57%-13.3%32722.5-821.38-2.45%+31.9%-4.12%-45.2%
'26/03/2039.55+1.2+3.13%-10.6%33543.88-145.8-0.43%+31.4%+3.56%-41.9%
'26/03/1938.35+2.6+7.27%-4.06%33689.68-658.9-1.92%+28.8%+9.19%-32.9%
'26/03/1835.75-0.45-1.24%-5.25%34348.58+512.01+1.51%+30.8%-2.75%-36%
'26/03/1736.2-0.2-0.55%-5.77%33836.57+494.06+1.48%+32.7%-2.03%-38.5%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.4-0.45-1.22%-6.92%33342.51-57.81-0.17%+32.5%-1.05%-39.4%
'26/03/1336.85+2.35+6.81%-0.58%33400.32-181.54-0.54%+31.8%+7.35%-32.4%
'26/03/1234.5-0.2-0.58%-1.15%33581.86-532.33-1.56%+29.7%+0.98%-30.9%
'26/03/1134.7+0.85+2.51%+1.33%34114.19+1342.32+4.1%+35%-1.59%-33.7%
'26/03/1033.85-1.35-3.84%-2.56%32771.87+661.45+2.06%+37.8%-5.9%-40.4%
'26/03/0935.2-2.35-6.26%-8.66%32110.42-1489.12-4.43%+31.7%-1.83%-40.4%
'26/03/0637.55+0.45+1.21%-7.55%33599.54-73.4-0.22%+31.4%+1.43%-39%
'26/03/0537.1+0.3+0.82%-6.79%33672.94+844.06+2.57%+34.8%-1.75%-41.6%
'26/03/0436.8-1.9-4.91%-11.4%32828.88-1494.77-4.35%+28.9%-0.56%-40.3%
'26/03/0338.7-0.5-1.28%-12.5%34323.65-771.44-2.2%+26.1%+0.92%-38.6%
'26/03/0239.2+0.5+1.29%-11.4%35095.09-319.4-0.9%+25%+2.19%-36.3%
'26/02/2638.7-0.4-1.02%-12.3%35414.49+1.420%+25%-1.02%-37.3%
'26/02/2539.100%-12.3%35413.07+712.25+2.05%+27.5%-2.05%-39.8%
'26/02/2439.1+1.05+2.76%-9.86%34700.82+927.56+2.75%+31%+0.01%-40.9%
'26/02/2338.05+1.2+3.26%-6.92%33773.26+167.55+0.5%+31.7%+2.76%-38.6%
'26/02/1136.85-0.5-1.34%-8.17%33605.71+532.74+1.61%+33.8%-2.95%-42%
'26/02/1037.35-0.2-0.53%-8.66%33072.97+668.35+2.06%+36.6%-2.59%-45.2%
'26/02/0937.55+0.4+1.08%-7.67%32404.62+621.7+1.96%+39.2%-0.88%-46.9%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.15-1-2.62%-10.1%31782.92-18.35-0.06%+39.2%-2.56%-49.3%
'26/02/0538.15+0.05+0.13%-9.97%31801.27-488.54-1.51%+37.1%+1.64%-47%
'26/02/0438.1+0.45+1.2%-8.9%32289.81+94.45+0.29%+37.5%+0.91%-46.4%
'26/02/0337.65+0.15+0.4%-8.53%32195.36+571.33+1.81%+39.9%-1.41%-48.5%
'26/02/0237.5-0.65-1.7%-10.1%31624.03-439.72-1.37%+38%-0.33%-48.1%
'26/01/3038.15-0.7-1.8%-11.7%32063.75-472.52-1.45%+36%-0.35%-47.7%
'26/01/2938.85-1.35-3.36%-14.7%32536.27-267.55-0.82%+34.9%-2.54%-49.6%
'26/01/2840.2+0.95+2.42%-12.6%32803.82+485.9+1.5%+36.9%+0.92%-49.6%
'26/01/2739.25+0.35+0.9%-11.8%32317.92+253.4+0.79%+38%+0.11%-49.9%
'26/01/2638.9-0.4-1.02%-12.7%32064.52+103.01+0.32%+38.5%-1.34%-51.2%
'26/01/2339.3+0.25+0.64%-12.2%31961.51+215.43+0.68%+39.4%-0.04%-51.6%
'26/01/2239.05-0.35-0.89%-12.9%31746.08+499.71+1.6%+41.6%-2.49%-54.6%
'26/01/2139.4-0.5-1.25%-14%31246.37-513.62-1.62%+39.3%+0.37%-53.4%
'26/01/2039.9+0.25+0.63%-13.5%31759.99+120.7+0.38%+39.9%+0.25%-53.4%
'26/01/1939.65+0.35+0.89%-12.7%31639.29+230.59+0.73%+40.9%+0.16%-53.6%
'26/01/1639.3+0.15+0.38%-12.4%31408.7+598.12+1.94%+43.6%-1.56%-56%
'26/01/1539.15+0.3+0.77%-11.7%30810.58-131.2-0.42%+43%+1.19%-54.7%
'26/01/1438.85+0.85+2.24%-9.74%30941.78+234.56+0.76%+44.1%+1.48%-53.9%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338-0.2-0.52%-10.2%30707.22+139.93+0.46%+44.8%-0.98%-55%
'26/01/1238.2-0.15-0.39%-10.6%30567.29+278.33+0.92%+46.1%-1.31%-56.7%
'26/01/0938.35+0.2+0.52%-10.1%30288.96-71.59-0.24%+45.8%+0.76%-55.9%
'26/01/0838.15-1.15-2.93%-12.7%30360.55-74.92-0.25%+45.4%-2.68%-58.1%
'26/01/0739.3+0.05+0.13%-12.6%30435.47-140.83-0.46%+44.7%+0.59%-57.4%
'26/01/0639.25-1.35-3.33%-15.5%30576.3+471.26+1.57%+47%-4.9%-62.5%
'26/01/0540.6-2.45-5.69%-20.3%30105.04+755.23+2.57%+50.8%-8.26%-71.1%
'26/01/0243.05-0.5-1.15%-21.2%29349.81+386.21+1.33%+52.8%-2.48%-74%
'25/12/3143.55+3.95+9.97%-13.4%28963.6+256.47+0.89%+54.2%+9.08%-67.6%
'25/12/3039.6-0.3-0.75%-14%28707.13-103.76-0.36%+53.6%-0.39%-67.6%
'25/12/2939.9+0.15+0.38%-13.7%28810.89+254.87+0.89%+55%-0.51%-68.7%
'25/12/2639.75-0.45-1.12%-14.7%28556.02+184.04+0.65%+56%-1.77%-70.7%
'25/12/2440.2-0.1-0.25%-14.9%28371.98+61.51+0.22%+56.3%-0.47%-71.2%
'25/12/2340.300%-14.9%28310.47+160.83+0.57%+57.2%-0.57%-72.1%
'25/12/2240.3+0.6+1.51%-13.6%28149.64+453.29+1.64%+59.8%-0.13%-73.4%
'25/12/1939.7+0.2+0.51%-13.2%27696.35+227.82+0.83%+61.1%-0.32%-74.3%
'25/12/1839.5-0.85-2.11%-15%27468.53-56.64-0.21%+60.8%-1.9%-75.8%
'25/12/1740.35-0.15-0.37%-15.3%27525.17-11.49-0.04%+60.7%-0.33%-76%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.5-0.65-1.58%-16.6%27536.66-330.28-1.19%+58.8%-0.39%-75.5%
'25/12/1541.15-0.55-1.32%-17.7%27866.94-331.08-1.17%+57%-0.15%-74.7%
'25/12/1241.7-0.2-0.48%-18.1%28198.02+173.27+0.62%+57.9%-1.1%-76.1%
'25/12/1141.9+0.05+0.12%-18%28024.75-375.98-1.32%+55.8%+1.44%-73.9%
'25/12/1041.85-0.05-0.12%-18.1%28400.73+218.13+0.77%+57%-0.89%-75.2%
'25/12/0941.9+0.2+0.48%-17.7%28182.6-121.18-0.43%+56.4%+0.91%-74.1%
'25/12/0841.7-0.4-0.95%-18.5%28303.78+322.89+1.15%+58.2%-2.1%-76.7%
'25/12/0542.1-0.1-0.24%-18.7%27980.89+185.18+0.67%+59.2%-0.91%-77.9%
'25/12/0442.2-0.7-1.63%-20%27795.71+2.67+0.01%+59.2%-1.64%-79.3%
'25/12/0342.9+1.9+4.63%-16.3%27793.04+228.77+0.83%+60.6%+3.8%-76.9%
'25/12/0241-0.85-2.03%-18%27564.27+221.74+0.81%+61.9%-2.84%-79.9%
'25/12/0141.85+0.85+2.07%-16.3%27342.53-283.95-1.03%+60.2%+3.1%-76.5%
'25/11/2841+1.4+3.54%-13.4%27626.48+71.95+0.26%+60.6%+3.28%-74%
'25/11/2739.6+0.05+0.13%-13.3%27554.53+144.99+0.53%+61.5%-0.4%-74.7%
'25/11/2639.55+0.95+2.46%-11.1%27409.54+497.37+1.85%+64.5%+0.61%-75.6%
'25/11/2538.6+1.3+3.49%-8.04%26912.17+407.93+1.54%+67%+1.95%-75%
'25/11/2437.3+0.05+0.13%-7.92%26504.24+69.3+0.26%+67.4%-0.13%-75.3%
'25/11/2137.25-0.75-1.97%-9.74%26434.94-991.42-3.61%+61.4%+1.64%-71.1%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038+0.6+1.6%-8.29%27426.36+846.24+3.18%+66.5%-1.58%-74.8%
'25/11/1937.400%-8.29%26580.12-176-0.66%+65.4%+0.66%-73.7%
'25/11/1837.4-0.95-2.48%-10.6%26756.12-691.19-2.52%+61.2%+0.04%-71.8%
'25/11/1738.35+0.05+0.13%-10.4%27447.31+49.81+0.18%+61.5%-0.05%-72%
'25/11/1438.3-0.45-1.16%-11.5%27397.5-506.06-1.81%+58.6%+0.65%-70.1%
'25/11/1338.75-0.75-1.9%-13.2%27903.56-43.53-0.16%+58.4%-1.74%-71.5%