≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8884.2+3.8+4.51%5.23%85.288.183.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3641.18億1,1561.18張/筆86.341.7116.790.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6531.42億1,918862張/筆85.77+3.4 (+4.21%)

連續漲跌: 連3漲  ( +13元 / +17.33%)

財報評分: 最新55分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 乙盛-KY董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 16:45)

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1188+3.8+4.51%+4.51%44257.15+1545.23+3.62%+3.62%+0.89%+0.9%
'26/11/1084.2+3.4+4.21%+8.91%42711.92+1050.22+2.52%+6.23%+1.69%+2.68%
'26/11/0980.8+5.8+7.73%+17.3%41661.7+1960.06+4.94%+11.5%+2.79%+5.86%
'26/11/0675-4.5-5.66%+10.7%39701.64-1873.08-4.51%+6.45%-1.15%+4.24%
'26/11/0579.5-5.3-6.25%+3.77%41574.72-1374.19-3.2%+3.05%-3.05%+0.73%
'26/11/0484.8+0.7+0.83%+4.64%42948.91-358.63-0.83%+2.19%+1.66%+2.44%
'26/11/0384.1-5.2-5.82%-1.46%43307.54-1612.6-3.59%-1.48%-2.23%+0.02%
'26/11/0289.3+1.2+1.36%-0.11%44920.14-291.69-0.65%-2.11%+2.01%+2%
'26/10/3088.1-4-4.34%-4.45%45211.83-1156.5-2.49%-4.55%-1.85%+0.1%
'26/10/2992.1-3.2-3.36%-7.66%46368.33-667.25-1.42%-5.91%-1.94%-1.75%
'26/10/2895.3+2.7+2.92%-4.97%47035.58+939.35+2.04%-3.99%+0.88%-0.98%
'26/10/2792.6-1-1.07%-5.98%46096.23+54.8+0.12%-3.88%-1.19%-2.11%
'26/10/2293.6-4.1-4.2%-9.93%46041.43-846.34-1.81%-5.61%-2.39%-4.32%
'26/10/2197.7+1+1.03%-9%46887.77+594.84+1.28%-4.4%-0.25%-4.6%
'26/10/2096.7+3.1+3.31%-5.98%46292.93-529.15-1.13%-5.48%+4.44%-0.5%
'26/10/1993.6-1.9-1.99%-7.85%46822.08-289.18-0.61%-6.06%-1.38%-1.8%
'26/10/1695.5+3.2+3.47%-4.66%47111.26+141.39+0.3%-5.78%+3.17%+1.12%
'26/10/1592.3-5.5-5.62%-10%46969.87-1655.96-3.41%-8.98%-2.21%-1.04%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1497.8+0.6+0.62%-9.47%48625.83+284.52+0.59%-8.45%+0.03%-1.02%
'26/10/1397.2-3.3-3.28%-12.4%48341.31-960.65-1.95%-10.2%-1.33%-2.21%
'26/10/12100.5-4.5-4.29%-16.2%49301.96-11.48-0.02%-10.3%-4.27%-5.94%
'26/10/08105+8.2+8.47%-9.09%49313.44-492.93-0.99%-11.1%+9.46%+2.05%
'26/10/0796.8-1-1.02%-10%49806.37-16.18-0.03%-11.2%-0.99%+1.15%
'26/10/0697.8+2.1+2.19%-8.05%49822.55+110.51+0.22%-11%+1.97%+2.93%
'26/10/0595.7+1.8+1.92%-6.28%49712.04+1236.3+2.55%-8.7%-0.63%+2.42%
'26/10/0293.9+0.7+0.75%-5.58%48475.74+122.25+0.25%-8.47%+0.5%+2.89%
'26/10/0193.2+1.7+1.86%-3.83%48353.49+413.36+0.86%-7.68%+1%+3.86%
'26/09/3091.5+2.8+3.16%-0.79%47940.13+308.17+0.65%-7.09%+2.51%+6.3%
'26/09/2988.7-0.4-0.45%-1.23%47631.96-392.64-0.82%-7.84%+0.37%+6.61%
'26/09/2489.1+1.6+1.83%+0.57%48024.6-132.69-0.28%-8.1%+2.11%+8.67%
'26/09/2387.5-1-1.13%-0.56%48157.29+357.12+0.75%-7.41%-1.88%+6.85%
'26/09/2288.5-1.3-1.45%-2%47800.17+81.33+0.17%-7.25%-1.62%+5.25%
'26/09/2189.8-0.5-0.55%-2.55%47718.84+538.09+1.14%-6.2%-1.69%+3.65%
'26/09/1890.3+1.5+1.69%-0.9%47180.75+892.75+1.93%-4.39%-0.24%+3.49%
'26/09/1788.8+0.4+0.45%-0.45%46288+439.1+0.96%-3.47%-0.51%+3.02%
'26/09/1688.4+3.1+3.63%+3.17%45848.9+337.41+0.74%-2.76%+2.89%+5.92%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585.3-1-1.16%+1.97%45511.49-351.03-0.77%-3.5%-0.39%+5.47%
'26/09/1486.3-1.1-1.26%+0.69%45862.52-322.33-0.7%-4.17%-0.56%+4.86%
'26/09/1189.6-0.6-0.67%0%46184.85-755.64-1.61%-5.72%+0.94%+5.72%
'26/09/1090.2-2-2.17%-2.17%46940.49-242.87-0.51%-6.2%-1.66%+4.03%
'26/09/0992.2+0.6+0.66%-1.53%47183.36+77.58+0.16%-6.05%+0.5%+4.52%
'26/09/0891.6-3.8-3.98%-5.45%47105.78-220.49-0.47%-6.49%-3.51%+1.03%
'26/09/0795.4+5.4+6%+0.22%47326.27+775.14+1.67%-4.93%+4.33%+5.15%
'26/09/0490+1.7+1.93%+2.15%46551.13+693.47+1.51%-3.49%+0.42%+5.64%
'26/09/0388.3-3.5-3.81%-1.74%45857.66-307.06-0.67%-4.13%-3.14%+2.39%
'26/09/0291.8-0.1-0.11%-1.85%46164.72-784-1.67%-5.73%+1.56%+3.88%
'26/09/0191.9+1.6+1.77%-0.11%46948.72+820.25+1.78%-4.06%-0.01%+3.95%
'26/08/3190.3-1-1.1%-1.2%46128.47-202.98-0.44%-4.48%-0.66%+3.27%
'26/08/2891.3-3.1-3.28%-4.45%46331.45+356.23+0.77%-3.74%-4.05%-0.71%
'26/08/2794.4+2.9+3.17%-1.42%45975.22+142.6+0.31%-3.44%+2.86%+2.02%
'26/08/2691.5+2.4+2.69%+1.23%45832.62+663.16+1.47%-2.02%+1.22%+3.25%
'26/08/2589.1-0.2-0.22%+1.01%45169.46+407.14+0.91%-1.13%-1.13%+2.14%
'26/08/2489.3+2+2.29%+3.32%44762.32-461.97-1.02%-2.14%+3.31%+5.46%
'26/08/2187.3-1-1.13%+2.15%45224.29+290.55+0.65%-1.51%-1.78%+3.66%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2088.3+0.1+0.11%+2.27%44933.74+214.39+0.48%-1.03%-0.37%+3.3%
'26/08/1988.200%+2.27%44719.35-589.33-1.3%-2.32%+1.3%+4.59%
'26/08/1888.2-2.4-2.65%-0.44%45308.68-548.59-1.2%-3.49%-1.45%+3.05%
'26/08/1790.6+1.1+1.23%+0.78%45857.27+46.26+0.1%-3.39%+1.13%+4.17%
'26/08/1489.5-1.9-2.08%-1.31%45811.01-210.47-0.46%-3.83%-1.62%+2.52%
'26/08/1391.400%-1.31%46021.48+503.41+1.11%-2.77%-1.11%+1.46%
'26/08/1291.4+3.1+3.51%+2.15%45518.07+397.35+0.88%-1.91%+2.63%+4.07%
'26/08/1188.3-0.4-0.45%+1.69%45120.72+191.96+0.43%-1.49%-0.88%+3.19%
'26/08/1088.7+1.6+1.84%+3.56%44928.76+702.85+1.59%+0.07%+0.25%+3.49%
'26/08/0787.1-2.2-2.46%+1.01%44225.91-170.79-0.38%-0.31%-2.08%+1.32%
'26/08/0689.3+3.4+3.96%+5.01%44396.7-214.9-0.48%-0.79%+4.44%+5.8%
'26/08/0585.9+2.7+3.25%+8.41%44611.6+1250.94+2.88%+2.07%+0.37%+6.35%
'26/08/0483.2+2.8+3.48%+12.2%43360.66-25.75-0.06%+2.01%+3.54%+10.2%
'26/08/0380.4+3.4+4.42%+17.1%43386.41+266.66+0.62%+2.64%+3.8%+14.5%
'26/07/3177+5.1+7.09%+25.5%43119.75+3186.45+7.98%+10.8%-0.89%+14.6%
'26/07/3071.9-2.9-3.88%+20.6%39933.3-105.88-0.26%+10.5%-3.62%+10.1%
'26/07/2974.8-4.1-5.2%+14.3%40039.18-1564.18-3.76%+6.38%-1.44%+7.94%
'26/07/2878.9-7.6-8.79%+4.28%41603.36-2030.83-4.65%+1.43%-4.14%+2.85%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2786.5-0.2-0.23%+4.04%43634.19-20.65-0.05%+1.38%-0.18%+2.66%
'26/07/2486.7-2.9-3.24%+0.67%43654.84-1195.97-2.67%-1.32%-0.57%+1.99%
'26/07/2389.6-1.1-1.21%-0.55%44850.81+25.03+0.06%-1.27%-1.27%+0.72%
'26/07/2290.7+1.7+1.91%+1.35%44825.78+592.91+1.34%+0.05%+0.57%+1.29%
'26/07/2189+1.9+2.18%+3.56%44232.87+1783.17+4.2%+4.26%-2.02%-0.7%
'26/07/2087.1-1.6-1.8%+1.69%42449.7-221.57-0.52%+3.72%-1.28%-2.03%
'26/07/1788.7-7.3-7.6%-6.04%42671.27-2953.71-6.47%-3%-1.13%-3.04%
'26/07/1696-3-3.03%-8.89%45624.98-6.61-0.01%-3.01%-3.02%-5.88%
'26/07/1599+6.1+6.57%-2.91%45631.59+893.64+2%-1.07%+4.57%-1.83%
'26/07/1492.9-2.4-2.52%-5.35%44737.95-642.57-1.42%-2.48%-1.1%-2.88%
'26/07/1395.3-2.5-2.56%-7.77%45380.52+25.91+0.06%-2.42%-2.62%-5.35%
'26/07/0997.8-1-1.01%-8.7%45354.61-379.8-0.83%-3.23%-0.18%-5.47%
'26/07/0898.8+0.8+0.82%-7.96%45734.41+255.3+0.56%-2.69%+0.26%-5.27%
'26/07/0798-5.5-5.31%-12.9%45479.11-1077.28-2.31%-4.94%-3%-7.91%
'26/07/06103.5+1+0.98%-12%46556.39-224.23-0.48%-5.39%+1.46%-6.61%
'26/07/03102.5+0.5+0.49%-11.6%46780.62+36.46+0.08%-5.32%+0.41%-6.25%
'26/07/02102+2+2%-9.8%46744.16-274.83-0.58%-5.87%+2.58%-3.93%
'26/07/01100-2-1.96%-11.6%47018.99+893.08+1.94%-4.05%-3.9%-7.52%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30102+2.5+2.51%-9.35%46125.91+1126.01+2.5%-1.65%+0.01%-7.7%
'26/06/2999.5+0.7+0.71%-8.7%44999.9+428.14+0.96%-0.71%-0.25%-8%
'26/06/2698.8-6.7-6.35%-14.5%44571.76-1683.5-3.64%-4.32%-2.71%-10.2%
'26/06/25105.5+1.5+1.44%-13.3%46255.26+211.66+0.46%-3.88%+0.98%-9.39%
'26/06/24104+1+0.97%-12.4%46043.6-1057.05-2.24%-6.04%+3.21%-6.39%
'26/06/23103-6.5-5.94%-17.6%47100.65-640.86-1.34%-7.3%-4.6%-10.3%
'26/06/22109.500%-17.6%47741.51+1276.31+2.75%-4.75%-2.75%-12.9%
'26/06/18109.5+1.5+1.39%-16.5%46465.2+587.81+1.28%-3.53%+0.11%-12.9%
'26/06/17108+2+1.89%-14.9%45877.39+68.2+0.15%-3.39%+1.74%-11.5%
'26/06/16106-6-5.36%-19.5%45809.19+412.2+0.91%-2.51%-6.27%-17%
'26/06/15112+1+0.9%-18.7%45396.99+1227.95+2.78%+0.2%-1.88%-18.9%
'26/06/12111+1.5+1.37%-17.6%44169.04+1019.58+2.36%+2.57%-0.99%-20.2%
'26/06/11109.5-0.5-0.45%-18%43149.46-76.08-0.18%+2.39%-0.27%-20.4%
'26/06/10110-5.5-4.76%-21.9%43225.54-1478.9-3.31%-1%-1.45%-20.9%
'26/06/09115.5+8+7.44%-16.1%44704.44+1201.66+2.76%+1.73%+4.68%-17.8%
'26/06/08107.5-5-4.44%-19.8%43502.78-1568.16-3.48%-1.81%-0.96%-18%
'26/06/05112.5-6.5-5.46%-24.2%45070.94-606.52-1.33%-3.11%-4.13%-21.1%
'26/06/04119-9.5-7.39%-29.8%45677.46-781.7-1.68%-4.74%-5.71%-25.1%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03128.5+4.5+3.63%-27.3%46459.16+901.85+1.98%-2.85%+1.65%-24.4%
'26/06/0212400%-27.3%45557.31+219.4+0.48%-2.38%-0.48%-24.9%
'26/06/01124-2.5-1.98%-28.7%45337.91+604.97+1.35%-1.06%-3.33%-27.6%
'26/05/29126.5+6+4.98%-25.1%44732.94+1096.5+2.51%+1.42%+2.47%-26.6%
'26/05/28120.5-6.5-5.12%-29%43636.44-620.36-1.4%0%-3.72%-29%
'26/05/27127-5-3.79%-31.7%44256.8+731.43+1.68%+1.68%-5.47%-33.3%
'26/05/26132-3-2.22%-33.2%43525.37-119.03-0.27%+1.4%-1.95%-34.6%
'26/05/25135+12+9.76%-26.7%43644.4+1376.43+3.26%+4.71%+6.5%-31.4%
'26/05/22123+11+9.82%-19.5%42267.97+899.76+2.18%+6.98%+7.64%-26.4%
'26/05/21112+7.5+7.18%-13.7%41368.21+1347.39+3.37%+10.6%+3.81%-24.3%
'26/05/20104.5-10-8.73%-21.2%40020.82-154.74-0.39%+10.2%-8.34%-31.4%
'26/05/19114.5+10+9.57%-13.7%40175.56-716.26-1.75%+8.23%+11.3%-21.9%
'26/05/18104.5+2+1.95%-12%40891.82-280.54-0.68%+7.49%+2.63%-19.5%
'26/05/15102.5+1.5+1.49%-10.7%41172.36-579.39-1.39%+6%+2.88%-16.7%
'26/05/14101-2-1.94%-12.4%41751.75+377.25+0.91%+6.97%-2.85%-19.4%
'26/05/13103-0.5-0.48%-12.9%41374.5-523.82-1.25%+5.63%+0.77%-18.5%
'26/05/12103.5-3.5-3.27%-15.7%41898.32+108.26+0.26%+5.9%-3.53%-21.6%
'26/05/1110700%-15.7%41790.06+186.12+0.45%+6.38%-0.45%-22.1%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810700%-15.7%41603.94-329.84-0.79%+5.54%+0.79%-21.2%
'26/05/07107+2.5+2.39%-13.7%41933.78+794.93+1.93%+7.58%+0.46%-21.3%
'26/05/06104.5-4.5-4.13%-17.2%41138.85+369.56+0.91%+8.56%-5.04%-25.8%
'26/05/05109+3+2.83%-14.9%40769.29+64.15+0.16%+8.73%+2.67%-23.6%
'26/05/04106+0.5+0.47%-14.5%40705.14+1778.51+4.57%+13.7%-4.1%-28.2%
'26/04/30105.5+2+1.93%-12.9%38926.63-376.87-0.96%+12.6%+2.89%-25.5%
'26/04/29103.5+3.7+3.71%-9.62%39303.5-218.23-0.55%+12%+4.26%-21.6%
'26/04/2899.8-7.7-7.16%-16.1%39521.73-94.9-0.24%+11.7%-6.92%-27.8%
'26/04/27107.5-11.5-9.66%-24.2%39616.63+684.23+1.76%+13.7%-11.4%-37.9%
'26/04/24119-4.5-3.64%-27%38932.4+1218.25+3.23%+17.3%-6.87%-44.3%
'26/04/23123.5+3.5+2.92%-24.8%37714.15-164.32-0.43%+16.8%+3.35%-41.7%
'26/04/22120+1+0.84%-24.2%37878.47+273.36+0.73%+17.7%+0.11%-41.9%
'26/04/21119-2.5-2.06%-25.8%37605.11+646.31+1.75%+19.7%-3.81%-45.5%
'26/04/20121.5-2.5-2.02%-27.3%36958.8+154.46+0.42%+20.2%-2.44%-47.5%
'26/04/17124+2+1.64%-26.1%36804.34-327.68-0.88%+19.2%+2.52%-45.3%
'26/04/16122-1.5-1.21%-27%37132.02+409.88+1.12%+20.5%-2.33%-47.5%
'26/04/15123.5-3.5-2.76%-29%36722.14+426.02+1.17%+21.9%-3.93%-50.9%
'26/04/14127+8.5+7.17%-23.9%36296.12+838.83+2.37%+24.8%+4.8%-48.7%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13118.5-0.5-0.42%-24.2%35457.29+39.46+0.11%+25%-0.53%-49.2%
'26/04/10119+5.5+4.85%-20.5%35417.83+556.67+1.6%+27%+3.25%-47.5%
'26/04/09113.5+10+9.66%-12.9%34861.16+99.78+0.29%+27.3%+9.37%-40.2%
'26/04/08103.5+9.4+9.99%-4.14%34761.38+1531.56+4.61%+33.2%+5.38%-37.3%
'26/04/0794.1+0.4+0.43%-3.74%33229.82+657.39+2.02%+35.9%-1.59%-39.6%
'26/04/0293.7+4.8+5.4%+1.46%32572.43-602.39-1.82%+33.4%+7.22%-31.9%
'26/04/0188.9+6.4+7.76%+9.33%33174.82+1451.83+4.58%+39.5%+3.18%-30.2%
'26/03/3182.5+0.2+0.24%+9.6%31722.99-795.17-2.45%+36.1%+2.69%-26.5%
'26/03/3082.3+7.4+9.88%+20.4%32518.16-594.43-1.8%+33.7%+11.7%-13.2%
'26/03/2774.9+0.9+1.22%+21.9%33112.59-225.03-0.68%+32.8%+1.9%-10.9%
'26/03/2674+1+1.37%+23.6%33337.62-101.49-0.3%+32.4%+1.67%-8.79%
'26/03/2573+3.3+4.73%+29.4%33439.11+826.87+2.54%+35.7%+2.19%-6.3%
'26/03/2469.7+0.2+0.29%+29.8%32612.24-110.26-0.34%+35.2%+0.63%-5.47%
'26/03/2369.5-1.5-2.11%+27%32722.5-821.38-2.45%+31.9%+0.34%-4.9%
'26/03/2071-1.1-1.53%+25.1%33543.88-145.8-0.43%+31.4%-1.1%-6.26%
'26/03/1972.1-3.7-4.88%+19%33689.68-658.9-1.92%+28.8%-2.96%-9.85%
'26/03/1875.8+2.8+3.84%+23.6%34348.58+512.01+1.51%+30.8%+2.33%-7.24%
'26/03/1773+0.3+0.41%+24.1%33836.57+494.06+1.48%+32.7%-1.07%-8.66%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.7-0.3-0.41%+23.6%33342.51-57.81-0.17%+32.5%-0.24%-8.94%
'26/03/1373-0.1-0.14%+23.4%33400.32-181.54-0.54%+31.8%+0.4%-8.4%
'26/03/1273.1-1.1-1.48%+21.6%33581.86-532.33-1.56%+29.7%+0.08%-8.17%
'26/03/1174.2+1.2+1.64%+23.6%34114.19+1342.32+4.1%+35%-2.46%-11.5%
'26/03/1073+4.5+6.57%+31.7%32771.87+661.45+2.06%+37.8%+4.51%-6.15%
'26/03/0968.5-4.8-6.55%+23.1%32110.42-1489.12-4.43%+31.7%-2.12%-8.66%
'26/03/0673.3-1.1-1.48%+21.2%33599.54-73.4-0.22%+31.4%-1.26%-10.2%
'26/03/0574.4+2.3+3.19%+25.1%33672.94+844.06+2.57%+34.8%+0.62%-9.71%
'26/03/0472.1-6.7-8.5%+14.5%32828.88-1494.77-4.35%+28.9%-4.15%-14.5%
'26/03/0378.8-4.4-5.29%+8.41%34323.65-771.44-2.2%+26.1%-3.09%-17.7%
'26/03/0283.2-2.3-2.69%+5.5%35095.09-319.4-0.9%+25%-1.79%-19.5%
'26/02/2685.5-2.1-2.4%+2.97%35414.49+1.420%+25%-2.4%-22%
'26/02/2587.6+0.7+0.81%+3.8%35413.07+712.25+2.05%+27.5%-1.24%-23.7%
'26/02/2486.9+2.9+3.45%+7.38%34700.82+927.56+2.75%+31%+0.7%-23.7%
'26/02/2384+1.5+1.82%+9.33%33773.26+167.55+0.5%+31.7%+1.32%-22.4%
'26/02/1182.5-0.1-0.12%+9.2%33605.71+532.74+1.61%+33.8%-1.73%-24.6%
'26/02/1082.6-3-3.5%+5.37%33072.97+668.35+2.06%+36.6%-5.56%-31.2%
'26/02/0985.6+3.7+4.52%+10.1%32404.62+621.7+1.96%+39.2%+2.56%-29.1%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0681.9-2.9-3.42%+6.37%31782.92-18.35-0.06%+39.2%-3.36%-32.8%
'26/02/0584.8-3.1-3.53%+2.62%31801.27-488.54-1.51%+37.1%-2.02%-34.4%
'26/02/0487.9+2.3+2.69%+5.37%32289.81+94.45+0.29%+37.5%+2.4%-32.1%
'26/02/0385.6+4.5+5.55%+11.2%32195.36+571.33+1.81%+39.9%+3.74%-28.7%
'26/02/0281.1-3.3-3.91%+6.87%31624.03-439.72-1.37%+38%-2.54%-31.2%
'26/01/3084.4-2.2-2.54%+4.16%32063.75-472.52-1.45%+36%-1.09%-31.9%
'26/01/2986.6-0.3-0.35%+3.8%32536.27-267.55-0.82%+34.9%+0.47%-31.1%
'26/01/2886.9-1.8-2.03%+1.69%32803.82+485.9+1.5%+36.9%-3.53%-35.3%
'26/01/2788.7-0.3-0.34%+1.35%32317.92+253.4+0.79%+38%-1.13%-36.7%
'26/01/2689+6.8+8.27%+9.73%32064.52+103.01+0.32%+38.5%+7.95%-28.7%
'26/01/2382.2+0.2+0.24%+10%31961.51+215.43+0.68%+39.4%-0.44%-29.4%
'26/01/2282+0.1+0.12%+10.1%31746.08+499.71+1.6%+41.6%-1.48%-31.5%
'26/01/2181.9-0.5-0.61%+9.47%31246.37-513.62-1.62%+39.3%+1.01%-29.9%
'26/01/2082.4-2.6-3.06%+6.12%31759.99+120.7+0.38%+39.9%-3.44%-33.8%
'26/01/1985+1.4+1.67%+7.89%31639.29+230.59+0.73%+40.9%+0.94%-33%
'26/01/1683.6+0.9+1.09%+9.07%31408.7+598.12+1.94%+43.6%-0.85%-34.6%
'26/01/1582.7-1.7-2.01%+6.87%30810.58-131.2-0.42%+43%-1.59%-36.2%
'26/01/1484.4+0.3+0.36%+7.25%30941.78+234.56+0.76%+44.1%-0.4%-36.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1384.1+1.2+1.45%+8.81%30707.22+139.93+0.46%+44.8%+0.99%-36%
'26/01/1282.9+4+5.07%+14.3%30567.29+278.33+0.92%+46.1%+4.15%-31.8%
'26/01/0978.9+1.5+1.94%+16.5%30288.96-71.59-0.24%+45.8%+2.18%-29.2%
'26/01/0877.4-3.7-4.56%+11.2%30360.55-74.92-0.25%+45.4%-4.31%-34.2%
'26/01/0781.1+1.6+2.01%+13.5%30435.47-140.83-0.46%+44.7%+2.47%-31.3%
'26/01/0679.5+2.5+3.25%+17.1%30576.3+471.26+1.57%+47%+1.68%-29.9%
'26/01/0577-0.7-0.9%+16.1%30105.04+755.23+2.57%+50.8%-3.47%-34.7%
'26/01/0277.7+0.5+0.65%+16.8%29349.81+386.21+1.33%+52.8%-0.68%-36%
'25/12/3177.2+0.7+0.92%+17.9%28963.6+256.47+0.89%+54.2%+0.03%-36.3%
'25/12/3076.5-0.6-0.78%+17%28707.13-103.76-0.36%+53.6%-0.42%-36.6%
'25/12/2977.1-2.5-3.14%+13.3%28810.89+254.87+0.89%+55%-4.03%-41.7%
'25/12/2679.6-1.7-2.09%+10.9%28556.02+184.04+0.65%+56%-2.74%-45%
'25/12/2481.3-0.5-0.61%+10.3%28371.98+61.51+0.22%+56.3%-0.83%-46.1%
'25/12/2381.8+0.4+0.49%+10.8%28310.47+160.83+0.57%+57.2%-0.08%-46.4%
'25/12/2281.4+1.7+2.13%+13.2%28149.64+453.29+1.64%+59.8%+0.49%-46.6%
'25/12/1979.7+0.5+0.63%+13.9%27696.35+227.82+0.83%+61.1%-0.2%-47.2%
'25/12/1879.2-1.5-1.86%+11.8%27468.53-56.64-0.21%+60.8%-1.65%-49%
'25/12/1780.7+1+1.25%+13.2%27525.17-11.49-0.04%+60.7%+1.29%-47.5%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679.7-1.4-1.73%+11.2%27536.66-330.28-1.19%+58.8%-0.54%-47.6%
'25/12/1581.1+0.2+0.25%+11.5%27866.94-331.08-1.17%+57%+1.42%-45.5%
'25/12/1280.9-1.8-2.18%+9.07%28198.02+173.27+0.62%+57.9%-2.8%-48.9%
'25/12/1182.7+0.2+0.24%+9.33%28024.75-375.98-1.32%+55.8%+1.56%-46.5%
'25/12/1082.500%+9.33%28400.73+218.13+0.77%+57%-0.77%-47.7%
'25/12/0982.5+0.5+0.61%+10%28182.6-121.18-0.43%+56.4%+1.04%-46.4%
'25/12/0882+1.4+1.74%+11.9%28303.78+322.89+1.15%+58.2%+0.59%-46.3%
'25/12/0580.6-0.4-0.49%+11.4%27980.89+185.18+0.67%+59.2%-1.16%-47.9%
'25/12/0481+0.1+0.12%+11.5%27795.71+2.67+0.01%+59.2%+0.11%-47.7%
'25/12/0380.9+0.1+0.12%+11.6%27793.04+228.77+0.83%+60.6%-0.71%-48.9%
'25/12/0280.8+1.3+1.64%+13.5%27564.27+221.74+0.81%+61.9%+0.83%-48.4%
'25/12/0179.5-2.3-2.81%+10.3%27342.53-283.95-1.03%+60.2%-1.78%-49.9%
'25/11/2881.8-0.8-0.97%+9.2%27626.48+71.95+0.26%+60.6%-1.23%-51.4%
'25/11/2782.6-0.3-0.36%+8.81%27554.53+144.99+0.53%+61.5%-0.89%-52.7%
'25/11/2682.9+2.3+2.85%+11.9%27409.54+497.37+1.85%+64.5%+1%-52.5%
'25/11/2580.6-2.8-3.36%+8.15%26912.17+407.93+1.54%+67%-4.9%-58.8%
'25/11/2483.4-1.6-1.88%+6.12%26504.24+69.3+0.26%+67.4%-2.14%-61.3%
'25/11/2185-2.5-2.86%+3.09%26434.94-991.42-3.61%+61.4%+0.75%-58.3%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2087.5+7.9+9.92%+13.3%27426.36+846.24+3.18%+66.5%+6.74%-53.2%
'25/11/1979.6+1+1.27%+14.8%26580.12-176-0.66%+65.4%+1.93%-50.7%
'25/11/1878.6-2.1-2.6%+11.8%26756.12-691.19-2.52%+61.2%-0.08%-49.5%
'25/11/1780.7+1.7+2.15%+14.2%27447.31+49.81+0.18%+61.5%+1.97%-47.4%
'25/11/1479-2.3-2.83%+10.9%27397.5-506.06-1.81%+58.6%-1.02%-47.7%
'25/11/1381.3-0.7-0.85%+10%27903.56-43.53-0.16%+58.4%-0.69%-48.4%