≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%4.27%16.416.515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.23萬91.14張/筆15.891.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2438.68萬83張/筆16.12-0.1 (-0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243091.87-1165.28-2.63%-2.63%
'26/11/1116.400%44257.15+1545.23+3.62%+0.89%-3.62%
'26/11/1016.4-0.1-0.61%42711.92+1050.22+2.52%+3.43%-3.13%
'26/11/0916.5+1.5+10%41661.7+1960.06+4.94%+8.54%+5.06%
'26/11/0615-0.1-0.66%39701.64-1873.08-4.51%+3.65%+3.85%
'26/11/0515.1-0.6-3.82%41574.72-1374.19-3.2%+0.33%-0.62%
'26/11/0415.700%42948.91-358.63-0.83%-0.5%+0.83%
'26/11/0315.7+0.1+0.64%43307.54-1612.6-3.59%-4.07%+4.23%
'26/11/0215.6+0.3+1.96%44920.14-291.69-0.65%-4.69%+2.61%
'26/10/3015.3-0.1-0.65%45211.83-1156.5-2.49%-7.07%+1.84%
'26/10/2915.4-0.45-2.84%46368.33-667.25-1.42%-8.38%-1.42%
'26/10/2815.85+0.05+0.32%47035.58+939.35+2.04%-6.52%-1.72%
'26/10/2715.8+1.05+7.12%46096.23+54.8+0.12%-6.41%+7%
'26/10/2214.75-0.65-4.22%46041.43-846.34-1.81%-8.1%-2.41%
'26/10/2115.4-0.3-1.91%46887.77+594.84+1.28%-6.91%-3.19%
'26/10/2015.7-0.7-4.27%46292.93-529.15-1.13%-7.97%-3.14%
'26/10/1916.4-0.1-0.61%46822.08-289.18-0.61%-8.53%0%
'26/10/1616.500%47111.26+141.39+0.3%-8.26%-0.3%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.500%46969.87-1655.96-3.41%-11.4%+3.41%
'26/10/1416.500%48625.83+284.52+0.59%-10.9%-0.59%
'26/10/1316.500%48341.31-960.65-1.95%-12.6%+1.95%
'26/10/1216.5-1.75-9.59%49301.96-11.48-0.02%-12.6%-9.57%
'26/10/0818.25+0.4+2.24%49313.44-492.93-0.99%-13.5%+3.23%
'26/10/0717.85+0.85+5%49806.37-16.18-0.03%-13.5%+5.03%
'26/10/0617+0.75+4.62%49822.55+110.51+0.22%-13.3%+4.4%
'26/10/0516.2500%49712.04+1236.3+2.55%-11.1%-2.55%
'26/10/0216.2500%48475.74+122.25+0.25%-10.9%-0.25%
'26/10/0116.25-0.4-2.4%48353.49+413.36+0.86%-10.1%-3.26%
'26/09/3016.65-0.1-0.6%47940.13+308.17+0.65%-9.53%-1.25%
'26/09/2916.7500%47631.96-392.64-0.82%-10.3%+0.82%
'26/09/2416.75-0.25-1.47%48024.6-132.69-0.28%-10.5%-1.19%
'26/09/2317-0.05-0.29%48157.29+357.12+0.75%-9.85%-1.04%
'26/09/2217.05-0.3-1.73%47800.17+81.33+0.17%-9.7%-1.9%
'26/09/2117.35-0.55-3.07%47718.84+538.09+1.14%-8.67%-4.21%
'26/09/1817.9-0.05-0.28%47180.75+892.75+1.93%-6.9%-2.21%
'26/09/1717.95+0.05+0.28%46288+439.1+0.96%-6.01%-0.68%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.9+0.4+2.29%45848.9+337.41+0.74%-5.32%+1.55%
'26/09/1517.500%45511.49-351.03-0.77%-6.04%+0.77%
'26/09/1417.500%45862.52-322.33-0.7%-6.7%+0.7%
'26/09/1117.500%46184.85-755.64-1.61%-8.2%+1.61%
'26/09/1017.5+0.55+3.24%46940.49-242.87-0.51%-8.67%+3.75%
'26/09/0916.95-0.4-2.31%47183.36+77.58+0.16%-8.52%-2.47%
'26/09/0817.3500%47105.78-220.49-0.47%-8.95%+0.47%
'26/09/0717.35-0.25-1.42%47326.27+775.14+1.67%-7.43%-3.09%
'26/09/0417.600%46551.13+693.47+1.51%-6.03%-1.51%
'26/09/0317.600%45857.66-307.06-0.67%-6.66%+0.67%
'26/09/0217.6-0.2-1.12%46164.72-784-1.67%-8.22%+0.55%
'26/09/0117.8-0.7-3.78%46948.72+820.25+1.78%-6.58%-5.56%
'26/08/3118.500%46128.47-202.98-0.44%-6.99%+0.44%
'26/08/2818.5-0.5-2.63%46331.45+356.23+0.77%-6.27%-3.4%
'26/08/2719+0.7+3.83%45975.22+142.6+0.31%-5.98%+3.52%
'26/08/2618.3+0.8+4.57%45832.62+663.16+1.47%-4.6%+3.1%
'26/08/2517.5-1-5.41%45169.46+407.14+0.91%-3.73%-6.32%
'26/08/2418.5+0.1+0.54%44762.32-461.97-1.02%-4.72%+1.56%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.400%45224.29+290.55+0.65%-4.1%-0.65%
'26/08/2018.400%44933.74+214.39+0.48%-3.64%-0.48%
'26/08/1918.4-0.5-2.65%44719.35-589.33-1.3%-4.89%-1.35%
'26/08/1818.900%45308.68-548.59-1.2%-6.03%+1.2%
'26/08/1718.9-0.05-0.26%45857.27+46.26+0.1%-5.94%-0.36%
'26/08/1418.95-0.05-0.26%45811.01-210.47-0.46%-6.37%+0.2%
'26/08/1319-0.5-2.56%46021.48+503.41+1.11%-5.33%-3.67%
'26/08/1219.5+0.55+2.9%45518.07+397.35+0.88%-4.5%+2.02%
'26/08/1118.95+1.8+10.5%45120.72+191.96+0.43%-4.09%+10.1%
'26/08/1017.15+0.1+0.59%44928.76+702.85+1.59%-2.56%-1%
'26/08/0717.05+0.05+0.29%44225.91-170.79-0.38%-2.94%+0.67%
'26/08/061700%44396.7-214.9-0.48%-3.41%+0.48%
'26/08/0517+0.5+3.03%44611.6+1250.94+2.88%-0.62%+0.15%
'26/08/0416.5+0.65+4.1%43360.66-25.75-0.06%-0.68%+4.16%
'26/08/0315.85+0.45+2.92%43386.41+266.66+0.62%-0.06%+2.3%
'26/07/3115.4+0.1+0.65%43119.75+3186.45+7.98%+7.91%-7.33%
'26/07/3015.3-0.05-0.33%39933.3-105.88-0.26%+7.62%-0.07%
'26/07/2915.35-1.45-8.63%40039.18-1564.18-3.76%+3.58%-4.87%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.800%41603.36-2030.83-4.65%-1.24%+4.65%
'26/07/2716.800%43634.19-20.65-0.05%-1.29%+0.05%
'26/07/2416.8-0.35-2.04%43654.84-1195.97-2.67%-3.92%+0.63%
'26/07/2317.15+0.3+1.78%44850.81+25.03+0.06%-3.87%+1.72%
'26/07/2216.85+0.4+2.43%44825.78+592.91+1.34%-2.58%+1.09%
'26/07/2116.45-1.25-7.06%44232.87+1783.17+4.2%+1.51%-11.3%
'26/07/2017.700%42449.7-221.57-0.52%+0.99%+0.52%
'26/07/1717.700%42671.27-2953.71-6.47%-5.55%+6.47%
'26/07/1617.700%45624.98-6.61-0.01%-5.57%+0.01%
'26/07/1517.700%45631.59+893.64+2%-3.68%-2%
'26/07/1417.7-1.2-6.35%44737.95-642.57-1.42%-5.04%-4.93%
'26/07/1318.9+0.3+1.61%45380.52+25.91+0.06%-4.99%+1.55%
'26/07/0918.6-0.8-4.12%45354.61-379.8-0.83%-5.78%-3.29%
'26/07/0819.400%45734.41+255.3+0.56%-5.25%-0.56%
'26/07/0719.4-0.6-3%45479.11-1077.28-2.31%-7.44%-0.69%
'26/07/0620-1.15-5.44%46556.39-224.23-0.48%-7.89%-4.96%
'26/07/0321.15+0.5+2.42%46780.62+36.46+0.08%-7.81%+2.34%
'26/07/0220.65-0.35-1.67%46744.16-274.83-0.58%-8.35%-1.09%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121-0.5-2.33%47018.99+893.08+1.94%-6.58%-4.27%
'26/06/3021.5+0.3+1.42%46125.91+1126.01+2.5%-4.24%-1.08%
'26/06/2921.200%44999.9+428.14+0.96%-3.32%-0.96%
'26/06/2621.2-0.8-3.64%44571.76-1683.5-3.64%-6.84%0%
'26/06/2522+0.05+0.23%46255.26+211.66+0.46%-6.41%-0.23%
'26/06/2421.95-0.55-2.44%46043.6-1057.05-2.24%-8.51%-0.2%
'26/06/2322.5-1.15-4.86%47100.65-640.86-1.34%-9.74%-3.52%
'26/06/2223.65-0.3-1.25%47741.51+1276.31+2.75%-7.26%-4%
'26/06/1823.95-0.05-0.21%46465.2+587.81+1.28%-6.07%-1.49%
'26/06/1724-0.2-0.83%45877.39+68.2+0.15%-5.93%-0.98%
'26/06/1624.200%45809.19+412.2+0.91%-5.08%-0.91%
'26/06/1524.200%45396.99+1227.95+2.78%-2.44%-2.78%
'26/06/1224.2+0.15+0.62%44169.04+1019.58+2.36%-0.13%-1.74%
'26/06/1124.05-0.95-3.8%43149.46-76.08-0.18%-0.31%-3.62%
'26/06/1025+0.2+0.81%43225.54-1478.9-3.31%-3.61%+4.12%
'26/06/0924.8-0.2-0.8%44704.44+1201.66+2.76%-0.94%-3.56%
'26/06/0825-0.05-0.2%43502.78-1568.16-3.48%-4.39%+3.28%
'26/06/0525.0500%45070.94-606.52-1.33%-5.66%+1.33%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.05+0.25+1.01%45677.46-781.7-1.68%-7.25%+2.69%
'26/06/0324.8+0.6+2.48%46459.16+901.85+1.98%-5.41%+0.5%
'26/06/0224.2-0.8-3.2%45557.31+219.4+0.48%-4.95%-3.68%
'26/06/012500%45337.91+604.97+1.35%-3.67%-1.35%
'26/05/292500%44732.94+1096.5+2.51%-1.25%-2.51%
'26/05/2825+0.4+1.63%43636.44-620.36-1.4%-2.63%+3.03%
'26/05/2724.6-1.7-6.46%44256.8+731.43+1.68%-1%-8.14%
'26/05/2626.3-0.2-0.75%43525.37-119.03-0.27%-1.27%-0.48%
'26/05/2526.5+0.5+1.92%43644.4+1376.43+3.26%+1.95%-1.34%
'26/05/2226+0.15+0.58%42267.97+899.76+2.18%+4.17%-1.6%
'26/05/2125.85+0.8+3.19%41368.21+1347.39+3.37%+7.67%-0.18%
'26/05/2025.05-0.45-1.76%40020.82-154.74-0.39%+7.26%-1.37%
'26/05/1925.5-0.6-2.3%40175.56-716.26-1.75%+5.38%-0.55%
'26/05/1826.1+0.1+0.38%40891.82-280.54-0.68%+4.66%+1.06%
'26/05/1526-1.1-4.06%41172.36-579.39-1.39%+3.21%-2.67%
'26/05/1427.1-0.4-1.45%41751.75+377.25+0.91%+4.15%-2.36%
'26/05/1327.5-1.4-4.84%41374.5-523.82-1.25%+2.85%-3.59%
'26/05/1228.9+0.7+2.48%41898.32+108.26+0.26%+3.12%+2.22%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.2+0.3+1.08%41790.06+186.12+0.45%+3.58%+0.63%
'26/05/0827.9-1.1-3.79%41603.94-329.84-0.79%+2.76%-3%
'26/05/0729+0.9+3.2%41933.78+794.93+1.93%+4.75%+1.27%
'26/05/0628.100%41138.85+369.56+0.91%+5.7%-0.91%
'26/05/0528.1+0.1+0.36%40769.29+64.15+0.16%+5.86%+0.2%
'26/05/0428-1.6-5.41%40705.14+1778.51+4.57%+10.7%-9.98%
'26/04/3029.6+0.7+2.42%38926.63-376.87-0.96%+9.64%+3.38%
'26/04/2928.9-1.55-5.09%39303.5-218.23-0.55%+9.03%-4.54%
'26/04/2830.45+0.6+2.01%39521.73-94.9-0.24%+8.77%+2.25%
'26/04/2729.85-0.35-1.16%39616.63+684.23+1.76%+10.7%-2.92%
'26/04/2430.2+1.35+4.68%38932.4+1218.25+3.23%+14.3%+1.45%
'26/04/2328.85-2.15-6.94%37714.15-164.32-0.43%+13.8%-6.51%
'26/04/2231-1-3.12%37878.47+273.36+0.73%+14.6%-3.85%
'26/04/2132-0.5-1.54%37605.11+646.31+1.75%+16.6%-3.29%
'26/04/2032.5+0.95+3.01%36958.8+154.46+0.42%+17.1%+2.59%
'26/04/1731.55+1.6+5.34%36804.34-327.68-0.88%+16.1%+6.22%
'26/04/1629.95+1.4+4.9%37132.02+409.88+1.12%+17.3%+3.78%
'26/04/1528.55+0.05+0.18%36722.14+426.02+1.17%+18.7%-0.99%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.5+1.2+4.4%36296.12+838.83+2.37%+21.5%+2.03%
'26/04/1327.3+2.3+9.2%35457.29+39.46+0.11%+21.7%+9.09%
'26/04/1025+0.2+0.81%35417.83+556.67+1.6%+23.6%-0.79%
'26/04/0924.8-0.15-0.6%34861.16+99.78+0.29%+24%-0.89%
'26/04/0824.9500%34761.38+1531.56+4.61%+29.7%-4.61%
'26/04/0724.95+0.45+1.84%33229.82+657.39+2.02%+32.3%-0.18%
'26/04/0224.5-0.7-2.78%32572.43-602.39-1.82%+29.9%-0.96%
'26/04/0125.2-0.2-0.79%33174.82+1451.83+4.58%+35.8%-5.37%
'26/03/3125.400%31722.99-795.17-2.45%+32.5%+2.45%
'26/03/3025.4-0.3-1.17%32518.16-594.43-1.8%+30.1%+0.63%
'26/03/2725.7+0.7+2.8%33112.59-225.03-0.68%+29.3%+3.48%
'26/03/2625-0.7-2.72%33337.62-101.49-0.3%+28.9%-2.42%
'26/03/2525.7-0.1-0.39%33439.11+826.87+2.54%+32.1%-2.93%
'26/03/2425.8+0.35+1.38%32612.24-110.26-0.34%+31.7%+1.72%
'26/03/2325.45-0.05-0.2%32722.5-821.38-2.45%+28.5%+2.25%
'26/03/2025.5+0.1+0.39%33543.88-145.8-0.43%+27.9%+0.82%
'26/03/1925.4-1.55-5.75%33689.68-658.9-1.92%+25.5%-3.83%
'26/03/1826.95+0.95+3.65%34348.58+512.01+1.51%+27.4%+2.14%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726-1.55-5.63%33836.57+494.06+1.48%+29.2%-7.11%
'26/03/1627.55-2.95-9.67%33342.51-57.81-0.17%+29%-9.5%
'26/03/1330.5+8.15+36.47%33400.32-181.54-0.54%+28.3%+37%
'26/03/1222.35+2.85+14.62%33581.86-532.33-1.56%+26.3%+16.2%
'26/03/1119.5+0.3+1.56%34114.19+1342.32+4.1%+31.5%-2.54%
'26/03/1019.2+0.1+0.52%32771.87+661.45+2.06%+34.2%-1.54%
'26/03/0919.1+1.35+7.61%32110.42-1489.12-4.43%+28.3%+12%
'26/03/0617.7500%33599.54-73.4-0.22%+28%+0.22%
'26/03/0517.75+0.3+1.72%33672.94+844.06+2.57%+31.3%-0.85%
'26/03/0417.45-0.6-3.32%32828.88-1494.77-4.35%+25.5%+1.03%
'26/03/0318.05+0.55+3.14%34323.65-771.44-2.2%+22.8%+5.34%
'26/03/0217.5-0.7-3.85%35095.09-319.4-0.9%+21.7%-2.95%
'26/02/2618.2-0.55-2.93%35414.49+1.420%+21.7%-2.93%
'26/02/2518.75+0.15+0.81%35413.07+712.25+2.05%+24.2%-1.24%
'26/02/2418.600%34700.82+927.56+2.75%+27.6%-2.75%
'26/02/2318.6-0.25-1.33%33773.26+167.55+0.5%+28.2%-1.83%
'26/02/1118.8500%33605.71+532.74+1.61%+30.3%-1.61%
'26/02/1018.85+0.3+1.62%33072.97+668.35+2.06%+33%-0.44%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.55-0.2-1.07%32404.62+621.7+1.96%+35.6%-3.03%
'26/02/0618.75+0.65+3.59%31782.92-18.35-0.06%+35.5%+3.65%
'26/02/0518.1-0.4-2.16%31801.27-488.54-1.51%+33.5%-0.65%
'26/02/0418.5+0.2+1.09%32289.81+94.45+0.29%+33.8%+0.8%
'26/02/0318.300%32195.36+571.33+1.81%+36.3%-1.81%
'26/02/0218.300%31624.03-439.72-1.37%+34.4%+1.37%
'26/01/3018.3-0.2-1.08%32063.75-472.52-1.45%+32.4%+0.37%
'26/01/2918.5+1+5.71%32536.27-267.55-0.82%+31.4%+6.53%
'26/01/2817.500%32803.82+485.9+1.5%+33.3%-1.5%
'26/01/2717.5-0.55-3.05%32317.92+253.4+0.79%+34.4%-3.84%
'26/01/2618.0500%32064.52+103.01+0.32%+34.8%-0.32%
'26/01/2318.05+0.35+1.98%31961.51+215.43+0.68%+35.7%+1.3%
'26/01/2217.7-0.6-3.28%31746.08+499.71+1.6%+37.9%-4.88%
'26/01/2118.3-0.7-3.68%31246.37-513.62-1.62%+35.7%-2.06%
'26/01/2019-0.25-1.3%31759.99+120.7+0.38%+36.2%-1.68%
'26/01/1919.2500%31639.29+230.59+0.73%+37.2%-0.73%
'26/01/1619.25+0.05+0.26%31408.7+598.12+1.94%+39.9%-1.68%
'26/01/1519.2+0.05+0.26%30810.58-131.2-0.42%+39.3%+0.68%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.1500%30941.78+234.56+0.76%+40.3%-0.76%
'26/01/1319.1500%30707.22+139.93+0.46%+41%-0.46%
'26/01/1219.1500%30567.29+278.33+0.92%+42.3%-0.92%
'26/01/0919.1500%30288.96-71.59-0.24%+41.9%+0.24%
'26/01/0819.15-0.85-4.25%30360.55-74.92-0.25%+41.6%-4%
'26/01/072000%30435.47-140.83-0.46%+40.9%+0.46%
'26/01/0620+0.05+0.25%30576.3+471.26+1.57%+43.1%-1.32%
'26/01/0519.95-0.05-0.25%30105.04+755.23+2.57%+46.8%-2.82%
'26/01/0220-0.6-2.91%29349.81+386.21+1.33%+48.8%-4.24%
'25/12/3120.6+0.1+0.49%28963.6+256.47+0.89%+50.1%-0.4%
'25/12/3020.500%28707.13-103.76-0.36%+49.6%+0.36%
'25/12/2920.500%28810.89+254.87+0.89%+50.9%-0.89%
'25/12/2620.5+0.6+3.02%28556.02+184.04+0.65%+51.9%+2.37%
'25/12/2419.9-1-4.78%28371.98+61.51+0.22%+52.2%-5%
'25/12/2320.900%28310.47+160.83+0.57%+53.1%-0.57%
'25/12/2220.900%28149.64+453.29+1.64%+55.6%-1.64%
'25/12/1920.9+0.6+2.96%27696.35+227.82+0.83%+56.9%+2.13%
'25/12/1820.3-0.7-3.33%27468.53-56.64-0.21%+56.6%-3.12%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721-1.5-6.67%27525.17-11.49-0.04%+56.5%-6.63%
'25/12/1622.5-0.5-2.17%27536.66-330.28-1.19%+54.6%-0.98%
'25/12/1523+0.5+2.22%27866.94-331.08-1.17%+52.8%+3.39%
'25/12/1222.5-0.4-1.75%28198.02+173.27+0.62%+53.8%-2.37%
'25/12/1122.9-0.9-3.78%28024.75-375.98-1.32%+51.7%-2.46%
'25/12/1023.800%28400.73+218.13+0.77%+52.9%-0.77%
'25/12/0923.8-0.05-0.21%28182.6-121.18-0.43%+52.2%+0.22%
'25/12/0823.8500%28303.78+322.89+1.15%+54%-1.15%
'25/12/0523.85+1+4.38%27980.89+185.18+0.67%+55%+3.71%
'25/12/0422.85-1-4.19%27795.71+2.67+0.01%+55%-4.2%
'25/12/0323.85-0.4-1.65%27793.04+228.77+0.83%+56.3%-2.48%
'25/12/0224.25+1.1+4.75%27564.27+221.74+0.81%+57.6%+3.94%
'25/12/0123.15-1.15-4.73%27342.53-283.95-1.03%+56%-3.7%
'25/11/2824.3-0.65-2.61%27626.48+71.95+0.26%+56.4%-2.87%
'25/11/2724.95-0.3-1.19%27554.53+144.99+0.53%+57.2%-1.72%
'25/11/2625.2500%27409.54+497.37+1.85%+60.1%-1.85%
'25/11/2525.2500%26912.17+407.93+1.54%+62.6%-1.54%
'25/11/2425.25+0.85+3.48%26504.24+69.3+0.26%+63%+3.22%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.400%26434.94-991.42-3.61%+57.1%+3.61%
'25/11/2024.4+0.2+0.83%27426.36+846.24+3.18%+62.1%-2.35%
'25/11/1924.200%26580.12-176-0.66%+61.1%+0.66%
'25/11/1824.2-0.65-2.62%26756.12-691.19-2.52%+57%-0.1%
'25/11/1724.85+0.75+3.11%27447.31+49.81+0.18%+57.3%+2.93%
'25/11/1424.1-1.15-4.55%27397.5-506.06-1.81%+54.4%-2.74%
'25/11/1325.25+3.5+16.09%27903.56-43.53-0.16%+54.2%+16.2%