≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5109.5+1+0.91%3.65%110.5113.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81904.6萬731.11張/筆111.72.6810.750.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65710.5萬174373張/筆109.3-1 (-0.9%)

連續漲跌: 連2跌→漲  ( +1元 / +0.91%)

財報評分: 最新84分 / 平均75分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 凌陽創新董事會通過2026年度第三季個別財務報告 (公告訊息 11/03 16:06)

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12110.5+1+0.91%+0.91%43091.87-1165.28-2.63%-2.63%+3.54%+3.55%
'26/11/11109.5-1-0.9%0%44257.15+1545.23+3.62%+0.89%-4.52%-0.89%
'26/11/10110.5-2.5-2.21%-2.21%42711.92+1050.22+2.52%+3.43%-4.73%-5.65%
'26/11/09113+2+1.8%-0.45%41661.7+1960.06+4.94%+8.54%-3.14%-8.99%
'26/11/06111-2.5-2.2%-2.64%39701.64-1873.08-4.51%+3.65%+2.31%-6.29%
'26/11/05113.5-8-6.58%-9.05%41574.72-1374.19-3.2%+0.33%-3.38%-9.39%
'26/11/04121.5+3+2.53%-6.75%42948.91-358.63-0.83%-0.5%+3.36%-6.25%
'26/11/03118.5-6-4.82%-11.2%43307.54-1612.6-3.59%-4.07%-1.23%-7.17%
'26/11/02124.500%-11.2%44920.14-291.69-0.65%-4.69%+0.65%-6.56%
'26/10/30124.5-3.5-2.73%-13.7%45211.83-1156.5-2.49%-7.07%-0.24%-6.61%
'26/10/29128+0.5+0.39%-13.3%46368.33-667.25-1.42%-8.38%+1.81%-4.95%
'26/10/28127.5+4+3.24%-10.5%47035.58+939.35+2.04%-6.52%+1.2%-4.01%
'26/10/27123.5+1.5+1.23%-9.43%46096.23+54.8+0.12%-6.41%+1.11%-3.02%
'26/10/22122-2-1.61%-10.9%46041.43-846.34-1.81%-8.1%+0.2%-2.79%
'26/10/2112400%-10.9%46887.77+594.84+1.28%-6.91%-1.28%-3.97%
'26/10/20124-2.5-1.98%-12.6%46292.93-529.15-1.13%-7.97%-0.85%-4.68%
'26/10/19126.5+1.5+1.2%-11.6%46822.08-289.18-0.61%-8.53%+1.81%-3.07%
'26/10/16125+2+1.63%-10.2%47111.26+141.39+0.3%-8.26%+1.33%-1.91%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15123-1.5-1.2%-11.2%46969.87-1655.96-3.41%-11.4%+2.21%+0.14%
'26/10/14124.5+1.5+1.22%-10.2%48625.83+284.52+0.59%-10.9%+0.63%+0.7%
'26/10/13123-0.5-0.4%-10.5%48341.31-960.65-1.95%-12.6%+1.55%+2.07%
'26/10/12123.5-1.5-1.2%-11.6%49301.96-11.48-0.02%-12.6%-1.18%+1.02%
'26/10/08125-1-0.79%-12.3%49313.44-492.93-0.99%-13.5%+0.2%+1.18%
'26/10/07126-1.5-1.18%-13.3%49806.37-16.18-0.03%-13.5%-1.15%+0.18%
'26/10/06127.5-6.5-4.85%-17.5%49822.55+110.51+0.22%-13.3%-5.07%-4.22%
'26/10/05134-1.5-1.11%-18.5%49712.04+1236.3+2.55%-11.1%-3.66%-7.34%
'26/10/02135.5-1.5-1.09%-19.3%48475.74+122.25+0.25%-10.9%-1.34%-8.46%
'26/10/01137-0.5-0.36%-19.6%48353.49+413.36+0.86%-10.1%-1.22%-9.52%
'26/09/30137.5+2+1.48%-18.5%47940.13+308.17+0.65%-9.53%+0.83%-8.92%
'26/09/29135.500%-18.5%47631.96-392.64-0.82%-10.3%+0.82%-8.18%
'26/09/24135.5-1-0.73%-19%48024.6-132.69-0.28%-10.5%-0.45%-8.53%
'26/09/23136.5+1+0.74%-18.5%48157.29+357.12+0.75%-9.85%-0.01%-8.6%
'26/09/22135.5+1+0.74%-17.8%47800.17+81.33+0.17%-9.7%+0.57%-8.15%
'26/09/21134.5+0.5+0.37%-17.5%47718.84+538.09+1.14%-8.67%-0.77%-8.87%
'26/09/18134+1.5+1.13%-16.6%47180.75+892.75+1.93%-6.9%-0.8%-9.7%
'26/09/17132.5+1.5+1.15%-15.6%46288+439.1+0.96%-6.01%+0.19%-9.64%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16131+1+0.77%-15%45848.9+337.41+0.74%-5.32%+0.03%-9.68%
'26/09/1513000%-15%45511.49-351.03-0.77%-6.04%+0.77%-8.96%
'26/09/14130-1-0.76%-15.6%45862.52-322.33-0.7%-6.7%-0.06%-8.95%
'26/09/11131-3.5-2.6%-17.8%46184.85-755.64-1.61%-8.2%-0.99%-9.64%
'26/09/10134.5-1-0.74%-18.5%46940.49-242.87-0.51%-8.67%-0.23%-9.78%
'26/09/09135.5+1+0.74%-17.8%47183.36+77.58+0.16%-8.52%+0.58%-9.32%
'26/09/08134.5-3-2.18%-19.6%47105.78-220.49-0.47%-8.95%-1.71%-10.7%
'26/09/07137.500%-19.6%47326.27+775.14+1.67%-7.43%-1.67%-12.2%
'26/09/04137.5+1.5+1.1%-18.8%46551.13+693.47+1.51%-6.03%-0.41%-12.7%
'26/09/03136-1.5-1.09%-19.6%45857.66-307.06-0.67%-6.66%-0.42%-13%
'26/09/02137.5+0.5+0.36%-19.3%46164.72-784-1.67%-8.22%+2.03%-11.1%
'26/09/01137+2.5+1.86%-17.8%46948.72+820.25+1.78%-6.58%+0.08%-11.3%
'26/08/31134.5-3-2.18%-19.6%46128.47-202.98-0.44%-6.99%-1.74%-12.6%
'26/08/28137.5-1.5-1.08%-20.5%46331.45+356.23+0.77%-6.27%-1.85%-14.2%
'26/08/27139+0.5+0.36%-20.2%45975.22+142.6+0.31%-5.98%+0.05%-14.2%
'26/08/26138.5+2+1.47%-19%45832.62+663.16+1.47%-4.6%0%-14.4%
'26/08/25136.5+1.5+1.11%-18.1%45169.46+407.14+0.91%-3.73%+0.2%-14.4%
'26/08/24135-0.5-0.37%-18.5%44762.32-461.97-1.02%-4.72%+0.65%-13.7%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21135.5-1-0.73%-19%45224.29+290.55+0.65%-4.1%-1.38%-14.9%
'26/08/20136.5+1+0.74%-18.5%44933.74+214.39+0.48%-3.64%+0.26%-14.8%
'26/08/19135.5+0.5+0.37%-18.1%44719.35-589.33-1.3%-4.89%+1.67%-13.3%
'26/08/18135-3.5-2.53%-20.2%45308.68-548.59-1.2%-6.03%-1.33%-14.2%
'26/08/17138.5+1+0.73%-19.6%45857.27+46.26+0.1%-5.94%+0.63%-13.7%
'26/08/14137.5-4.5-3.17%-22.2%45811.01-210.47-0.46%-6.37%-2.71%-15.8%
'26/08/1314200%-22.2%46021.48+503.41+1.11%-5.33%-1.11%-16.9%
'26/08/1214200%-22.2%45518.07+397.35+0.88%-4.5%-0.88%-17.7%
'26/08/11142-2-1.39%-23.3%45120.72+191.96+0.43%-4.09%-1.82%-19.2%
'26/08/10144+1.5+1.05%-22.5%44928.76+702.85+1.59%-2.56%-0.54%-19.9%
'26/08/07142.5-3-2.06%-24.1%44225.91-170.79-0.38%-2.94%-1.68%-21.1%
'26/08/06145.5-4-2.68%-26.1%44396.7-214.9-0.48%-3.41%-2.2%-22.7%
'26/08/05149.5+1.5+1.01%-25.3%44611.6+1250.94+2.88%-0.62%-1.87%-24.7%
'26/08/04148+3.5+2.42%-23.5%43360.66-25.75-0.06%-0.68%+2.48%-22.9%
'26/08/03144.5+2+1.4%-22.5%43386.41+266.66+0.62%-0.06%+0.78%-22.4%
'26/07/31142.5+8.5+6.34%-17.5%43119.75+3186.45+7.98%+7.91%-1.64%-25.4%
'26/07/30134-3.5-2.55%-19.6%39933.3-105.88-0.26%+7.62%-2.29%-27.3%
'26/07/29137.5-6-4.18%-23%40039.18-1564.18-3.76%+3.58%-0.42%-26.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28143.5-4.5-3.04%-25.3%41603.36-2030.83-4.65%-1.24%+1.61%-24.1%
'26/07/27148-2.5-1.66%-26.6%43634.19-20.65-0.05%-1.29%-1.61%-25.3%
'26/07/24150.500%-26.6%43654.84-1195.97-2.67%-3.92%+2.67%-22.7%
'26/07/23150.5-0.5-0.33%-26.8%44850.81+25.03+0.06%-3.87%-0.39%-23%
'26/07/22151+2.5+1.68%-25.6%44825.78+592.91+1.34%-2.58%+0.34%-23%
'26/07/21148.5+4.5+3.12%-23.3%44232.87+1783.17+4.2%+1.51%-1.08%-24.8%
'26/07/20144-0.5-0.35%-23.5%42449.7-221.57-0.52%+0.99%+0.17%-24.5%
'26/07/17144.5-8-5.25%-27.5%42671.27-2953.71-6.47%-5.55%+1.22%-22%
'26/07/16152.5-4-2.56%-29.4%45624.98-6.61-0.01%-5.57%-2.55%-23.8%
'26/07/15156.5+1.5+0.97%-28.7%45631.59+893.64+2%-3.68%-1.03%-25%
'26/07/14155-2-1.27%-29.6%44737.95-642.57-1.42%-5.04%+0.15%-24.6%
'26/07/13157-4-2.48%-31.4%45380.52+25.91+0.06%-4.99%-2.54%-26.4%
'26/07/09161-0.5-0.31%-31.6%45354.61-379.8-0.83%-5.78%+0.52%-25.8%
'26/07/08161.5-1-0.62%-32%45734.41+255.3+0.56%-5.25%-1.18%-26.8%
'26/07/07162.5-6-3.56%-34.4%45479.11-1077.28-2.31%-7.44%-1.25%-27%
'26/07/06168.5-0.5-0.3%-34.6%46556.39-224.23-0.48%-7.89%+0.18%-26.7%
'26/07/03169+1+0.6%-34.2%46780.62+36.46+0.08%-7.81%+0.52%-26.4%
'26/07/02168+2.5+1.51%-33.2%46744.16-274.83-0.58%-8.35%+2.09%-24.9%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01165.5-3-1.78%-34.4%47018.99+893.08+1.94%-6.58%-3.72%-27.8%
'26/06/30168.5+0.5+0.3%-34.2%46125.91+1126.01+2.5%-4.24%-2.2%-30%
'26/06/29168-1-0.59%-34.6%44999.9+428.14+0.96%-3.32%-1.55%-31.3%
'26/06/26169-6-3.43%-36.9%44571.76-1683.5-3.64%-6.84%+0.21%-30%
'26/06/25175-4.5-2.51%-38.4%46255.26+211.66+0.46%-6.41%-2.97%-32%
'26/06/24179.5+3+1.7%-37.4%46043.6-1057.05-2.24%-8.51%+3.94%-28.9%
'26/06/23176.5+0.5+0.28%-37.2%47100.65-640.86-1.34%-9.74%+1.62%-27.5%
'26/06/22176+10+6.02%-33.4%47741.51+1276.31+2.75%-7.26%+3.27%-26.2%
'26/06/18166+4+2.47%-31.8%46465.2+587.81+1.28%-6.07%+1.19%-25.7%
'26/06/17162+2.5+1.57%-30.7%45877.39+68.2+0.15%-5.93%+1.42%-24.8%
'26/06/16159.5-3.5-2.15%-32.2%45809.19+412.2+0.91%-5.08%-3.06%-27.1%
'26/06/15163+4+2.52%-30.5%45396.99+1227.95+2.78%-2.44%-0.26%-28.1%
'26/06/12159+4.5+2.91%-28.5%44169.04+1019.58+2.36%-0.13%+0.55%-28.3%
'26/06/11154.5+2.5+1.64%-27.3%43149.46-76.08-0.18%-0.31%+1.82%-27%
'26/06/10152-8-5%-30.9%43225.54-1478.9-3.31%-3.61%-1.69%-27.3%
'26/06/09160+6+3.9%-28.2%44704.44+1201.66+2.76%-0.94%+1.14%-27.3%
'26/06/08154-10.5-6.38%-32.8%43502.78-1568.16-3.48%-4.39%-2.9%-28.4%
'26/06/05164.500%-32.8%45070.94-606.52-1.33%-5.66%+1.33%-27.2%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04164.5-4.5-2.66%-34.6%45677.46-781.7-1.68%-7.25%-0.98%-27.4%
'26/06/03169-3-1.74%-35.8%46459.16+901.85+1.98%-5.41%-3.72%-30.3%
'26/06/02181-1-0.55%-34.3%45557.31+219.4+0.48%-4.95%-1.03%-29.4%
'26/06/01182-0.5-0.27%-34.5%45337.91+604.97+1.35%-3.67%-1.62%-30.9%
'26/05/29182.5+1+0.55%-34.2%44732.94+1096.5+2.51%-1.25%-1.96%-32.9%
'26/05/28181.5-4.5-2.42%-35.8%43636.44-620.36-1.4%-2.63%-1.02%-33.1%
'26/05/27186+0.5+0.27%-35.6%44256.8+731.43+1.68%-1%-1.41%-34.6%
'26/05/26185.5-1-0.54%-35.9%43525.37-119.03-0.27%-1.27%-0.27%-34.7%
'26/05/25186.5+5.5+3.04%-34%43644.4+1376.43+3.26%+1.95%-0.22%-35.9%
'26/05/22181+4+2.26%-32.5%42267.97+899.76+2.18%+4.17%+0.08%-36.7%
'26/05/21177+5+2.91%-30.5%41368.21+1347.39+3.37%+7.67%-0.46%-38.2%
'26/05/20172-7-3.91%-33.2%40020.82-154.74-0.39%+7.26%-3.52%-40.5%
'26/05/19179+16+9.82%-26.7%40175.56-716.26-1.75%+5.38%+11.6%-32.1%
'26/05/18163+2+1.24%-25.8%40891.82-280.54-0.68%+4.66%+1.92%-30.4%
'26/05/15161-3-1.83%-27.1%41172.36-579.39-1.39%+3.21%-0.44%-30.3%
'26/05/14164+1.5+0.92%-26.5%41751.75+377.25+0.91%+4.15%+0.01%-30.6%
'26/05/13162.5-4-2.4%-28.2%41374.5-523.82-1.25%+2.85%-1.15%-31.1%
'26/05/12166.5-1.5-0.89%-28.9%41898.32+108.26+0.26%+3.12%-1.15%-32%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11168-0.5-0.3%-29.1%41790.06+186.12+0.45%+3.58%-0.75%-32.7%
'26/05/08168.5+8.5+5.31%-25.3%41603.94-329.84-0.79%+2.76%+6.1%-28.1%
'26/05/07160-4.5-2.74%-27.4%41933.78+794.93+1.93%+4.75%-4.67%-32.1%
'26/05/06164.5+0.5+0.3%-27.1%41138.85+369.56+0.91%+5.7%-0.61%-32.8%
'26/05/05164+3.5+2.18%-25.5%40769.29+64.15+0.16%+5.86%+2.02%-31.4%
'26/05/04160.5-3-1.83%-26.9%40705.14+1778.51+4.57%+10.7%-6.4%-37.6%
'26/04/30163.5+6.5+4.14%-23.9%38926.63-376.87-0.96%+9.64%+5.1%-33.5%
'26/04/29157-5-3.09%-26.2%39303.5-218.23-0.55%+9.03%-2.54%-35.3%
'26/04/28162+3.5+2.21%-24.6%39521.73-94.9-0.24%+8.77%+2.45%-33.4%
'26/04/27158.5-7-4.23%-27.8%39616.63+684.23+1.76%+10.7%-5.99%-38.5%
'26/04/24165.5-2.5-1.49%-28.9%38932.4+1218.25+3.23%+14.3%-4.72%-43.1%
'26/04/23168+0.5+0.3%-28.7%37714.15-164.32-0.43%+13.8%+0.73%-42.4%
'26/04/22167.5+14+9.12%-22.1%37878.47+273.36+0.73%+14.6%+8.39%-36.7%
'26/04/21153.5+2+1.32%-21.1%37605.11+646.31+1.75%+16.6%-0.43%-37.7%
'26/04/20151.5-2-1.3%-22.1%36958.8+154.46+0.42%+17.1%-1.72%-39.2%
'26/04/17153.5+7.5+5.14%-18.2%36804.34-327.68-0.88%+16.1%+6.02%-34.2%
'26/04/16146+6+4.29%-14.6%37132.02+409.88+1.12%+17.3%+3.17%-32%
'26/04/15140-1.5-1.06%-15.5%36722.14+426.02+1.17%+18.7%-2.23%-34.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14141.5+1+0.71%-14.9%36296.12+838.83+2.37%+21.5%-1.66%-36.5%
'26/04/13140.5+1+0.72%-14.3%35457.29+39.46+0.11%+21.7%+0.61%-36%
'26/04/10139.5+3.5+2.57%-12.1%35417.83+556.67+1.6%+23.6%+0.97%-35.7%
'26/04/09136-4.5-3.2%-14.9%34861.16+99.78+0.29%+24%-3.49%-38.9%
'26/04/08140.5+12+9.34%-7%34761.38+1531.56+4.61%+29.7%+4.73%-36.7%
'26/04/07128.5+2.5+1.98%-5.16%33229.82+657.39+2.02%+32.3%-0.04%-37.5%
'26/04/02126-0.5-0.4%-5.53%32572.43-602.39-1.82%+29.9%+1.42%-35.4%
'26/04/01126.5+2+1.61%-4.02%33174.82+1451.83+4.58%+35.8%-2.97%-39.9%
'26/03/31124.5-3-2.35%-6.27%31722.99-795.17-2.45%+32.5%+0.1%-38.8%
'26/03/30127.5-2-1.54%-7.72%32518.16-594.43-1.8%+30.1%+0.26%-37.9%
'26/03/27129.5-0.5-0.38%-8.08%33112.59-225.03-0.68%+29.3%+0.3%-37.3%
'26/03/26130-2-1.52%-9.47%33337.62-101.49-0.3%+28.9%-1.22%-38.3%
'26/03/25132+5+3.94%-5.91%33439.11+826.87+2.54%+32.1%+1.4%-38%
'26/03/2412700%-5.91%32612.24-110.26-0.34%+31.7%+0.34%-37.6%
'26/03/23127-1.5-1.17%-7%32722.5-821.38-2.45%+28.5%+1.28%-35.5%
'26/03/20128.5-0.5-0.39%-7.36%33543.88-145.8-0.43%+27.9%+0.04%-35.3%
'26/03/19129-1.5-1.15%-8.43%33689.68-658.9-1.92%+25.5%+0.77%-33.9%
'26/03/18130.5+0.5+0.38%-8.08%34348.58+512.01+1.51%+27.4%-1.13%-35.4%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17130+1+0.78%-7.36%33836.57+494.06+1.48%+29.2%-0.7%-36.6%
'26/03/16129-1.5-1.15%-8.43%33342.51-57.81-0.17%+29%-0.98%-37.4%
'26/03/13130.5+0.5+0.38%-8.08%33400.32-181.54-0.54%+28.3%+0.92%-36.4%
'26/03/12130-1-0.76%-8.78%33581.86-532.33-1.56%+26.3%+0.8%-35.1%
'26/03/11131+2.5+1.95%-7%34114.19+1342.32+4.1%+31.5%-2.15%-38.5%
'26/03/10128.5+2.5+1.98%-5.16%32771.87+661.45+2.06%+34.2%-0.08%-39.4%
'26/03/09126-3.5-2.7%-7.72%32110.42-1489.12-4.43%+28.3%+1.73%-36%
'26/03/06129.5+1+0.78%-7%33599.54-73.4-0.22%+28%+1%-35%
'26/03/05128.5+1.5+1.18%-5.91%33672.94+844.06+2.57%+31.3%-1.39%-37.2%
'26/03/04127-4-3.05%-8.78%32828.88-1494.77-4.35%+25.5%+1.3%-34.3%
'26/03/03131-0.5-0.38%-9.13%34323.65-771.44-2.2%+22.8%+1.82%-31.9%
'26/03/02131.5+3+2.33%-7%35095.09-319.4-0.9%+21.7%+3.23%-28.7%
'26/02/26128.5+1.5+1.18%-5.91%35414.49+1.420%+21.7%+1.18%-27.6%
'26/02/2512700%-5.91%35413.07+712.25+2.05%+24.2%-2.05%-30.1%
'26/02/24127+2+1.6%-4.4%34700.82+927.56+2.75%+27.6%-1.15%-32%
'26/02/23125+2+1.63%-2.85%33773.26+167.55+0.5%+28.2%+1.13%-31.1%
'26/02/11123+1+0.82%-2.05%33605.71+532.74+1.61%+30.3%-0.79%-32.3%
'26/02/10122+1.5+1.24%-0.83%33072.97+668.35+2.06%+33%-0.82%-33.8%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09120.5+1.5+1.26%+0.42%32404.62+621.7+1.96%+35.6%-0.7%-35.2%
'26/02/06119-3.5-2.86%-2.45%31782.92-18.35-0.06%+35.5%-2.8%-38%
'26/02/05122.5+1.5+1.24%-1.24%31801.27-488.54-1.51%+33.5%+2.75%-34.7%
'26/02/04121+2.5+2.11%+0.84%32289.81+94.45+0.29%+33.8%+1.82%-33%
'26/02/03118.5+1.5+1.28%+2.14%32195.36+571.33+1.81%+36.3%-0.53%-34.1%
'26/02/02117-3.5-2.9%-0.83%31624.03-439.72-1.37%+34.4%-1.53%-35.2%
'26/01/30120.5-2-1.63%-2.45%32063.75-472.52-1.45%+32.4%-0.18%-34.9%
'26/01/29122.5-2.5-2%-4.4%32536.27-267.55-0.82%+31.4%-1.18%-35.8%
'26/01/2812500%-4.4%32803.82+485.9+1.5%+33.3%-1.5%-37.7%
'26/01/27125+0.5+0.4%-4.02%32317.92+253.4+0.79%+34.4%-0.39%-38.4%
'26/01/26124.500%-4.02%32064.52+103.01+0.32%+34.8%-0.32%-38.8%
'26/01/23124.5+0.5+0.4%-3.63%31961.51+215.43+0.68%+35.7%-0.28%-39.4%
'26/01/22124-1-0.8%-4.4%31746.08+499.71+1.6%+37.9%-2.4%-42.3%
'26/01/21125+0.5+0.4%-4.02%31246.37-513.62-1.62%+35.7%+2.02%-39.7%
'26/01/20124.5+5+4.18%0%31759.99+120.7+0.38%+36.2%+3.8%-36.2%
'26/01/19119.5+1+0.84%+0.84%31639.29+230.59+0.73%+37.2%+0.11%-36.4%
'26/01/16118.5-0.5-0.42%+0.42%31408.7+598.12+1.94%+39.9%-2.36%-39.4%
'26/01/15119-0.5-0.42%0%30810.58-131.2-0.42%+39.3%0%-39.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14119.5+2+1.7%+1.7%30941.78+234.56+0.76%+40.3%+0.94%-38.6%
'26/01/13117.5-2-1.67%0%30707.22+139.93+0.46%+41%-2.13%-41%
'26/01/12119.5+3+2.58%+2.58%30567.29+278.33+0.92%+42.3%+1.66%-39.7%
'26/01/09116.500%+2.58%30288.96-71.59-0.24%+41.9%+0.24%-39.4%
'26/01/08116.5+1.5+1.3%+3.91%30360.55-74.92-0.25%+41.6%+1.55%-37.7%
'26/01/07115+3+2.68%+6.7%30435.47-140.83-0.46%+40.9%+3.14%-34.2%
'26/01/06112+2.5+2.28%+9.13%30576.3+471.26+1.57%+43.1%+0.71%-34%
'26/01/05109.5-3.5-3.1%+5.75%30105.04+755.23+2.57%+46.8%-5.67%-41.1%
'26/01/02113+1+0.89%+6.7%29349.81+386.21+1.33%+48.8%-0.44%-42.1%
'25/12/31112+0.5+0.45%+7.17%28963.6+256.47+0.89%+50.1%-0.44%-42.9%
'25/12/30111.500%+7.17%28707.13-103.76-0.36%+49.6%+0.36%-42.4%
'25/12/29111.5-1-0.89%+6.22%28810.89+254.87+0.89%+50.9%-1.78%-44.7%
'25/12/26112.500%+6.22%28556.02+184.04+0.65%+51.9%-0.65%-45.7%
'25/12/24112.5-1-0.88%+5.29%28371.98+61.51+0.22%+52.2%-1.1%-46.9%
'25/12/23113.5-0.5-0.44%+4.82%28310.47+160.83+0.57%+53.1%-1.01%-48.3%
'25/12/22114-1.5-1.3%+3.46%28149.64+453.29+1.64%+55.6%-2.94%-52.1%
'25/12/19115.5+4.5+4.05%+7.66%27696.35+227.82+0.83%+56.9%+3.22%-49.2%
'25/12/18111-1.5-1.33%+6.22%27468.53-56.64-0.21%+56.6%-1.12%-50.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17112.5+0.5+0.45%+6.7%27525.17-11.49-0.04%+56.5%+0.49%-49.8%
'25/12/16112-1-0.88%+5.75%27536.66-330.28-1.19%+54.6%+0.31%-48.9%
'25/12/1511300%+5.75%27866.94-331.08-1.17%+52.8%+1.17%-47.1%
'25/12/12113-1.5-1.31%+4.37%28198.02+173.27+0.62%+53.8%-1.93%-49.4%
'25/12/11114.5+0.5+0.44%+4.82%28024.75-375.98-1.32%+51.7%+1.76%-46.9%
'25/12/10114-1.5-1.3%+3.46%28400.73+218.13+0.77%+52.9%-2.07%-49.4%
'25/12/09115.5-2-1.7%+1.7%28182.6-121.18-0.43%+52.2%-1.27%-50.5%
'25/12/08117.5-1-0.84%+0.84%28303.78+322.89+1.15%+54%-1.99%-53.2%
'25/12/05118.5+1+0.85%+1.7%27980.89+185.18+0.67%+55%+0.18%-53.3%
'25/12/04117.5-5.5-4.47%-2.85%27795.71+2.67+0.01%+55%-4.48%-57.9%
'25/12/03123+0.5+0.41%-2.45%27793.04+228.77+0.83%+56.3%-0.42%-58.8%
'25/12/02122.5+1+0.82%-1.65%27564.27+221.74+0.81%+57.6%+0.01%-59.2%
'25/12/01121.5-1.5-1.22%-2.85%27342.53-283.95-1.03%+56%-0.19%-58.8%
'25/11/28123+0.5+0.41%-2.45%27626.48+71.95+0.26%+56.4%+0.15%-58.8%
'25/11/27122.500%-2.45%27554.53+144.99+0.53%+57.2%-0.53%-59.7%
'25/11/26122.5+1+0.82%-1.65%27409.54+497.37+1.85%+60.1%-1.03%-61.8%
'25/11/25121.5+1+0.83%-0.83%26912.17+407.93+1.54%+62.6%-0.71%-63.4%
'25/11/24120.5+0.5+0.42%-0.42%26504.24+69.3+0.26%+63%+0.16%-63.4%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21120-2.5-2.04%-2.45%26434.94-991.42-3.61%+57.1%+1.57%-59.6%
'25/11/20122.5+2+1.66%-0.83%27426.36+846.24+3.18%+62.1%-1.52%-63%
'25/11/19120.5-2-1.63%-2.45%26580.12-176-0.66%+61.1%-0.97%-63.5%
'25/11/18122.5-3.5-2.78%-5.16%26756.12-691.19-2.52%+57%-0.26%-62.2%
'25/11/17126-3-2.33%-7.36%27447.31+49.81+0.18%+57.3%-2.51%-64.6%
'25/11/14129-2.5-1.9%-9.13%27397.5-506.06-1.81%+54.4%-0.09%-63.6%
'25/11/13131.5-1-0.75%-9.81%27903.56-43.53-0.16%+54.2%-0.59%-64%