≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / K線比較(日)

5212 凌網

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.95-0.45-0.9%0.6%49.649.849.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891.02萬23799股/筆49.562.8910.760.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1889.45萬36502張/筆49.45+0.85 (+1.73%)

連續漲跌: 連4漲→跌  ( -0.45元 / -0.9%)

財報評分: 最新64分 / 平均59分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1249.5-0.45-0.9%-0.9%43091.87-1165.28-2.63%-2.63%+1.73%+1.73%
'26/11/1149.95+0.85+1.73%+0.81%44257.15+1545.23+3.62%+0.89%-1.89%-0.07%
'26/11/1049.1+0.1+0.2%+1.02%42711.92+1050.22+2.52%+3.43%-2.32%-2.41%
'26/11/0949+0.6+1.24%+2.27%41661.7+1960.06+4.94%+8.54%-3.7%-6.27%
'26/11/0648.4+0.65+1.36%+3.66%39701.64-1873.08-4.51%+3.65%+5.87%+0.02%
'26/11/0547.75-0.25-0.52%+3.12%41574.72-1374.19-3.2%+0.33%+2.68%+2.79%
'26/11/0448-0.45-0.93%+2.17%42948.91-358.63-0.83%-0.5%-0.1%+2.67%
'26/11/0348.45+0.35+0.73%+2.91%43307.54-1612.6-3.59%-4.07%+4.32%+6.98%
'26/11/0248.1-0.5-1.03%+1.85%44920.14-291.69-0.65%-4.69%-0.38%+6.54%
'26/10/3048.6+0.25+0.52%+2.38%45211.83-1156.5-2.49%-7.07%+3.01%+9.44%
'26/10/2948.35-0.9-1.83%+0.51%46368.33-667.25-1.42%-8.38%-0.41%+8.89%
'26/10/2849.25+0.7+1.44%+1.96%47035.58+939.35+2.04%-6.52%-0.6%+8.47%
'26/10/2748.55+0.05+0.1%+2.06%46096.23+54.8+0.12%-6.41%-0.02%+8.47%
'26/10/2248.5+0.3+0.62%+2.7%46041.43-846.34-1.81%-8.1%+2.43%+10.8%
'26/10/2148.2+0.2+0.42%+3.12%46887.77+594.84+1.28%-6.91%-0.86%+10%
'26/10/2048+0.45+0.95%+4.1%46292.93-529.15-1.13%-7.97%+2.08%+12.1%
'26/10/1947.55-0.35-0.73%+3.34%46822.08-289.18-0.61%-8.53%-0.12%+11.9%
'26/10/1647.9-0.6-1.24%+2.06%47111.26+141.39+0.3%-8.26%-1.54%+10.3%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.5-0.25-0.51%+1.54%46969.87-1655.96-3.41%-11.4%+2.9%+12.9%
'26/10/1448.7500%+1.54%48625.83+284.52+0.59%-10.9%-0.59%+12.4%
'26/10/1348.75+0.45+0.93%+2.48%48341.31-960.65-1.95%-12.6%+2.88%+15.1%
'26/10/1248.3-0.6-1.23%+1.23%49301.96-11.48-0.02%-12.6%-1.21%+13.8%
'26/10/0848.9-0.2-0.41%+0.81%49313.44-492.93-0.99%-13.5%+0.58%+14.3%
'26/10/0749.1-0.1-0.2%+0.61%49806.37-16.18-0.03%-13.5%-0.17%+14.1%
'26/10/0649.2+0.2+0.41%+1.02%49822.55+110.51+0.22%-13.3%+0.19%+14.3%
'26/10/0549-0.3-0.61%+0.41%49712.04+1236.3+2.55%-11.1%-3.16%+11.5%
'26/10/0249.3+0.45+0.92%+1.33%48475.74+122.25+0.25%-10.9%+0.67%+12.2%
'26/10/0148.85-0.05-0.1%+1.23%48353.49+413.36+0.86%-10.1%-0.96%+11.3%
'26/09/3048.900%+1.23%47940.13+308.17+0.65%-9.53%-0.65%+10.8%
'26/09/2948.9+0.9+1.88%+3.12%47631.96-392.64-0.82%-10.3%+2.7%+13.4%
'26/09/2448+0.1+0.21%+3.34%48024.6-132.69-0.28%-10.5%+0.49%+13.9%
'26/09/2347.9-0.1-0.21%+3.12%48157.29+357.12+0.75%-9.85%-0.96%+13%
'26/09/2248+0.15+0.31%+3.45%47800.17+81.33+0.17%-9.7%+0.14%+13.1%
'26/09/2147.85-0.75-1.54%+1.85%47718.84+538.09+1.14%-8.67%-2.68%+10.5%
'26/09/1848.6+1.5+3.18%+5.1%47180.75+892.75+1.93%-6.9%+1.25%+12%
'26/09/1747.1+0.5+1.07%+6.22%46288+439.1+0.96%-6.01%+0.11%+12.2%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1646.6+0.25+0.54%+6.8%45848.9+337.41+0.74%-5.32%-0.2%+12.1%
'26/09/1546.35-0.45-0.96%+5.77%45511.49-351.03-0.77%-6.04%-0.19%+11.8%
'26/09/1446.8-0.2-0.43%+5.32%45862.52-322.33-0.7%-6.7%+0.27%+12%
'26/09/1147+0.8+1.73%+7.14%46184.85-755.64-1.61%-8.2%+3.34%+15.3%
'26/09/1046.2-0.1-0.22%+6.91%46940.49-242.87-0.51%-8.67%+0.29%+15.6%
'26/09/0946.3+0.1+0.22%+7.14%47183.36+77.58+0.16%-8.52%+0.06%+15.7%
'26/09/0846.2-0.8-1.7%+5.32%47105.78-220.49-0.47%-8.95%-1.23%+14.3%
'26/09/0747+0.6+1.29%+6.68%47326.27+775.14+1.67%-7.43%-0.38%+14.1%
'26/09/0446.400%+6.68%46551.13+693.47+1.51%-6.03%-1.51%+12.7%
'26/09/0346.4-0.2-0.43%+6.22%45857.66-307.06-0.67%-6.66%+0.24%+12.9%
'26/09/0246.600%+6.22%46164.72-784-1.67%-8.22%+1.67%+14.4%
'26/09/0146.6-0.1-0.21%+6%46948.72+820.25+1.78%-6.58%-1.99%+12.6%
'26/08/3146.7-0.3-0.64%+5.32%46128.47-202.98-0.44%-6.99%-0.2%+12.3%
'26/08/2847+0.3+0.64%+6%46331.45+356.23+0.77%-6.27%-0.13%+12.3%
'26/08/2746.7+0.1+0.21%+6.22%45975.22+142.6+0.31%-5.98%-0.1%+12.2%
'26/08/2646.6-0.05-0.11%+6.11%45832.62+663.16+1.47%-4.6%-1.58%+10.7%
'26/08/2546.65-0.55-1.17%+4.87%45169.46+407.14+0.91%-3.73%-2.08%+8.6%
'26/08/2447.2+0.8+1.72%+6.68%44762.32-461.97-1.02%-4.72%+2.74%+11.4%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.4-0.2-0.43%+6.22%45224.29+290.55+0.65%-4.1%-1.08%+10.3%
'26/08/2046.6-0.2-0.43%+5.77%44933.74+214.39+0.48%-3.64%-0.91%+9.41%
'26/08/1946.2500%+5.84%44719.35-589.33-1.3%-4.89%+1.3%+10.7%
'26/08/1846.25-0.65-1.39%+4.37%45308.68-548.59-1.2%-6.03%-0.19%+10.4%
'26/08/1746.9+0.2+0.43%+4.82%45857.27+46.26+0.1%-5.94%+0.33%+10.8%
'26/08/1446.700%+4.82%45811.01-210.47-0.46%-6.37%+0.46%+11.2%
'26/08/1346.7-0.75-1.58%+3.16%46021.48+503.41+1.11%-5.33%-2.69%+8.49%
'26/08/1247.4500%+3.16%45518.07+397.35+0.88%-4.5%-0.88%+7.66%
'26/08/1147.4500%+3.16%45120.72+191.96+0.43%-4.09%-0.43%+7.25%
'26/08/1047.4500%+3.16%44928.76+702.85+1.59%-2.56%-1.59%+5.73%
'26/08/0747.45+0.45+0.96%+4.15%44225.91-170.79-0.38%-2.94%+1.34%+7.09%
'26/08/064700%+4.15%44396.7-214.9-0.48%-3.41%+0.48%+7.56%
'26/08/0547-0.3-0.63%+3.49%44611.6+1250.94+2.88%-0.62%-3.51%+4.11%
'26/08/0447.3+0.6+1.28%+4.82%43360.66-25.75-0.06%-0.68%+1.34%+5.5%
'26/08/0346.700%+4.82%43386.41+266.66+0.62%-0.06%-0.62%+4.88%
'26/07/3146.7+0.2+0.43%+5.27%43119.75+3186.45+7.98%+7.91%-7.55%-2.64%
'26/07/3046.500%+5.27%39933.3-105.88-0.26%+7.62%+0.26%-2.36%
'26/07/2946.5-0.05-0.11%+5.16%40039.18-1564.18-3.76%+3.58%+3.65%+1.58%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2846.55-0.95-2%+3.05%41603.36-2030.83-4.65%-1.24%+2.65%+4.3%
'26/07/2747.5+0.45+0.96%+4.04%43634.19-20.65-0.05%-1.29%+1.01%+5.33%
'26/07/2447.0500%+4.04%43654.84-1195.97-2.67%-3.92%+2.67%+7.96%
'26/07/2347.100%+4.03%44850.81+25.03+0.06%-3.87%-0.06%+7.9%
'26/07/2247.100%+4.03%44825.78+592.91+1.34%-2.58%-1.34%+6.61%
'26/07/2147.1-0.6-1.26%+2.73%44232.87+1783.17+4.2%+1.51%-5.46%+1.21%
'26/07/2047.700%+2.73%42449.7-221.57-0.52%+0.99%+0.52%+1.74%
'26/07/1747.7-0.15-0.31%+2.4%42671.27-2953.71-6.47%-5.55%+6.16%+7.96%
'26/07/1647.900%+2.4%45624.98-6.61-0.01%-5.57%+0.01%+7.97%
'26/07/1547.9+0.85+1.81%+4.25%45631.59+893.64+2%-3.68%-0.19%+7.93%
'26/07/1447.0500%+4.25%44737.95-642.57-1.42%-5.04%+1.42%+9.29%
'26/07/1347.05-0.7-1.47%+2.72%45380.52+25.91+0.06%-4.99%-1.53%+7.71%
'26/07/0947.7500%+2.72%45354.61-379.8-0.83%-5.78%+0.83%+8.5%
'26/07/0847.7500%+2.72%45734.41+255.3+0.56%-5.25%-0.56%+7.97%
'26/07/0747.75-0.25-0.52%+2.19%45479.11-1077.28-2.31%-7.44%+1.79%+9.63%
'26/07/0648-0.7-1.44%+0.72%46556.39-224.23-0.48%-7.89%-0.96%+8.6%
'26/07/0348.7+1.25+2.63%+3.37%46780.62+36.46+0.08%-7.81%+2.55%+11.2%
'26/07/0247.45+0.15+0.32%+3.7%46744.16-274.83-0.58%-8.35%+0.9%+12.1%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.3+0.3+0.64%+4.36%47018.99+893.08+1.94%-6.58%-1.3%+10.9%
'26/06/304700%+4.36%46125.91+1126.01+2.5%-4.24%-2.5%+8.6%
'26/06/2947+1+2.17%+6.63%44999.9+428.14+0.96%-3.32%+1.21%+9.95%
'26/06/2646+0.3+0.66%+7.33%44571.76-1683.5-3.64%-6.84%+4.3%+14.2%
'26/06/2545.7-0.4-0.87%+6.4%46255.26+211.66+0.46%-6.41%-1.33%+12.8%
'26/06/2446.1+0.05+0.11%+6.51%46043.6-1057.05-2.24%-8.51%+2.35%+15%
'26/06/2346.0500%+6.51%47100.65-640.86-1.34%-9.74%+1.34%+16.3%
'26/06/2246.05-1.2-2.54%+3.81%47741.51+1276.31+2.75%-7.26%-5.29%+11.1%
'26/06/1847.300%+3.81%46465.2+587.81+1.28%-6.07%-1.28%+9.88%
'26/06/1747.3+0.2+0.42%+4.25%45877.39+68.2+0.15%-5.93%+0.27%+10.2%
'26/06/1647.1-0.65-1.36%+2.83%45809.19+412.2+0.91%-5.08%-2.27%+7.9%
'26/06/1547.75+0.35+0.74%+3.59%45396.99+1227.95+2.78%-2.44%-2.04%+6.03%
'26/06/1247.200%+3.6%44169.04+1019.58+2.36%-0.13%-2.36%+3.74%
'26/06/1147.2+0.2+0.43%+4.04%43149.46-76.08-0.18%-0.31%+0.61%+4.35%
'26/06/104700%+4.04%43225.54-1478.9-3.31%-3.61%+3.31%+7.65%
'26/06/0947+0.7+1.51%+5.62%44704.44+1201.66+2.76%-0.94%-1.25%+6.56%
'26/06/0846.3+0.15+0.33%+5.96%43502.78-1568.16-3.48%-4.39%+3.81%+10.3%
'26/06/0546.15-0.1-0.22%+5.73%45070.94-606.52-1.33%-5.66%+1.11%+11.4%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.2500%+5.73%45677.46-781.7-1.68%-7.25%+1.68%+13%
'26/06/0346.25-0.45-0.96%+4.71%46459.16+901.85+1.98%-5.41%-2.94%+10.1%
'26/06/0246.7-0.05-0.11%+4.6%45557.31+219.4+0.48%-4.95%-0.59%+9.55%
'26/06/0146.75+0.9+1.96%+6.65%45337.91+604.97+1.35%-3.67%+0.61%+10.3%
'26/05/2945.85-0.75-1.61%+4.94%44732.94+1096.5+2.51%-1.25%-4.12%+6.18%
'26/05/2846.6+0.6+1.3%+6.3%43636.44-620.36-1.4%-2.63%+2.7%+8.94%
'26/05/2746-0.15-0.33%+5.96%44256.8+731.43+1.68%-1%-2.01%+6.95%
'26/05/2646.15-0.05-0.11%+5.84%43525.37-119.03-0.27%-1.27%+0.16%+7.11%
'26/05/2546.2-0.2-0.43%+5.39%43644.4+1376.43+3.26%+1.95%-3.69%+3.44%
'26/05/2246.4-0.1-0.22%+5.16%42267.97+899.76+2.18%+4.17%-2.4%+0.99%
'26/05/2146.5+0.2+0.43%+5.62%41368.21+1347.39+3.37%+7.67%-2.94%-2.06%
'26/05/2046.300%+5.62%40020.82-154.74-0.39%+7.26%+0.39%-1.64%
'26/05/1946.3-0.3-0.64%+4.94%40175.56-716.26-1.75%+5.38%+1.11%-0.44%
'26/05/1846.6-1.15-2.41%+2.41%40891.82-280.54-0.68%+4.66%-1.73%-2.25%
'26/05/1547.75-0.25-0.52%+1.87%41172.36-579.39-1.39%+3.21%+0.87%-1.33%
'26/05/1448+0.35+0.73%+2.62%41751.75+377.25+0.91%+4.15%-0.18%-1.53%
'26/05/1347.65-0.6-1.24%+1.35%41374.5-523.82-1.25%+2.85%+0.01%-1.5%
'26/05/1248.25+0.25+0.52%+1.87%41898.32+108.26+0.26%+3.12%+0.26%-1.24%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1148+1.35+2.89%+4.82%41790.06+186.12+0.45%+3.58%+2.44%+1.25%
'26/05/0846.65-0.5-1.06%+3.71%41603.94-329.84-0.79%+2.76%-0.27%+0.95%
'26/05/0747.15+0.65+1.4%+5.16%41933.78+794.93+1.93%+4.75%-0.53%+0.41%
'26/05/0646.5-0.25-0.53%+4.6%41138.85+369.56+0.91%+5.7%-1.44%-1.1%
'26/05/0546.7500%+4.6%40769.29+64.15+0.16%+5.86%-0.16%-1.26%
'26/05/0446.75-0.65-1.37%+3.16%40705.14+1778.51+4.57%+10.7%-5.94%-7.54%
'26/04/3047.400%+3.16%38926.63-376.87-0.96%+9.64%+0.96%-6.47%
'26/04/2947.4-0.3-0.63%+2.52%39303.5-218.23-0.55%+9.03%-0.08%-6.52%
'26/04/2847.7+0.85+1.81%+4.38%39521.73-94.9-0.24%+8.77%+2.05%-4.4%
'26/04/2746.85-0.95-1.99%+2.3%39616.63+684.23+1.76%+10.7%-3.75%-8.38%
'26/04/2447.8-0.05-0.1%+2.19%38932.4+1218.25+3.23%+14.3%-3.33%-12.1%
'26/04/2347.85-0.55-1.14%+1.03%37714.15-164.32-0.43%+13.8%-0.71%-12.7%
'26/04/2248.4+0.4+0.83%+1.87%37878.47+273.36+0.73%+14.6%+0.1%-12.7%
'26/04/214800%+1.87%37605.11+646.31+1.75%+16.6%-1.75%-14.7%
'26/04/2048-0.2-0.41%+1.45%36958.8+154.46+0.42%+17.1%-0.83%-15.6%
'26/04/1748.2-0.05-0.1%+1.35%36804.34-327.68-0.88%+16.1%+0.78%-14.7%
'26/04/1648.25-0.6-1.23%+0.1%37132.02+409.88+1.12%+17.3%-2.35%-17.2%
'26/04/1548.85-0.2-0.41%-0.31%36722.14+426.02+1.17%+18.7%-1.58%-19%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.05-0.3-0.61%-0.91%36296.12+838.83+2.37%+21.5%-2.98%-22.4%
'26/04/1349.35+0.15+0.3%-0.61%35457.29+39.46+0.11%+21.7%+0.19%-22.3%
'26/04/1049.2-0.5-1.01%-1.61%35417.83+556.67+1.6%+23.6%-2.61%-25.2%
'26/04/0949.7-1.2-2.36%-3.93%34861.16+99.78+0.29%+24%-2.65%-27.9%
'26/04/0850.9-2.6-4.86%-8.6%34761.38+1531.56+4.61%+29.7%-9.47%-38.3%
'26/04/0757.7+2.1+3.78%-4.5%33229.82+657.39+2.02%+32.3%+1.76%-36.8%
'26/04/0255.6+1.1+2.02%-2.57%32572.43-602.39-1.82%+29.9%+3.84%-32.5%
'26/04/0154.5+0.8+1.49%-1.12%33174.82+1451.83+4.58%+35.8%-3.09%-37%
'26/03/3153.7-0.2-0.37%-1.48%31722.99-795.17-2.45%+32.5%+2.08%-34%
'26/03/3053.9+1+1.89%+0.38%32518.16-594.43-1.8%+30.1%+3.69%-29.8%
'26/03/2752.9-1-1.86%-1.48%33112.59-225.03-0.68%+29.3%-1.18%-30.7%
'26/03/2653.900%-1.48%33337.62-101.49-0.3%+28.9%+0.3%-30.4%
'26/03/2553.9+0.1+0.19%-1.3%33439.11+826.87+2.54%+32.1%-2.35%-33.4%
'26/03/2453.8-0.1-0.19%-1.48%32612.24-110.26-0.34%+31.7%+0.15%-33.2%
'26/03/2353.9-1.1-2%-3.45%32722.5-821.38-2.45%+28.5%+0.45%-31.9%
'26/03/2055+0.3+0.55%-2.93%33543.88-145.8-0.43%+27.9%+0.98%-30.8%
'26/03/1954.700%-2.93%33689.68-658.9-1.92%+25.5%+1.92%-28.4%
'26/03/1854.7+0.2+0.37%-2.57%34348.58+512.01+1.51%+27.4%-1.14%-29.9%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1754.5+0.5+0.93%-1.67%33836.57+494.06+1.48%+29.2%-0.55%-30.9%
'26/03/1654+0.7+1.31%-0.38%33342.51-57.81-0.17%+29%+1.48%-29.4%
'26/03/1353.3+0.3+0.57%+0.19%33400.32-181.54-0.54%+28.3%+1.11%-28.1%
'26/03/125300%+0.19%33581.86-532.33-1.56%+26.3%+1.56%-26.1%
'26/03/115300%+0.19%34114.19+1342.32+4.1%+31.5%-4.1%-31.3%
'26/03/1053+1.3+2.51%+2.71%32771.87+661.45+2.06%+34.2%+0.45%-31.5%
'26/03/0951.7-0.8-1.52%+1.14%32110.42-1489.12-4.43%+28.3%+2.91%-27.1%
'26/03/0652.5+1+1.94%+3.11%33599.54-73.4-0.22%+28%+2.16%-24.9%
'26/03/0551.5-1.1-2.09%+0.95%33672.94+844.06+2.57%+31.3%-4.66%-30.3%
'26/03/0452.6+1.3+2.53%+3.51%32828.88-1494.77-4.35%+25.5%+6.88%-22%
'26/03/0351.3+0.1+0.2%+3.71%34323.65-771.44-2.2%+22.8%+2.4%-19.1%
'26/03/0251.2-0.6-1.16%+2.51%35095.09-319.4-0.9%+21.7%-0.26%-19.2%
'26/02/2651.800%+2.51%35414.49+1.420%+21.7%0%-19.2%
'26/02/2551.8-0.2-0.38%+2.12%35413.07+712.25+2.05%+24.2%-2.43%-22.1%
'26/02/245200%+2.12%34700.82+927.56+2.75%+27.6%-2.75%-25.5%
'26/02/235200%+2.12%33773.26+167.55+0.5%+28.2%-0.5%-26.1%
'26/02/1152-0.7-1.33%+0.76%33605.71+532.74+1.61%+30.3%-2.94%-29.5%
'26/02/1052.700%+0.76%33072.97+668.35+2.06%+33%-2.06%-32.2%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952.7+1+1.93%+2.71%32404.62+621.7+1.96%+35.6%-0.03%-32.9%
'26/02/0651.7-0.3-0.58%+2.12%31782.92-18.35-0.06%+35.5%-0.52%-33.4%
'26/02/055200%+2.12%31801.27-488.54-1.51%+33.5%+1.51%-31.3%
'26/02/045200%+2.12%32289.81+94.45+0.29%+33.8%-0.29%-31.7%
'26/02/0352+0.3+0.58%+2.71%32195.36+571.33+1.81%+36.3%-1.23%-33.6%
'26/02/0251.7-1.1-2.08%+0.57%31624.03-439.72-1.37%+34.4%-0.71%-33.8%
'26/01/3052.8+0.5+0.96%+1.53%32063.75-472.52-1.45%+32.4%+2.41%-30.9%
'26/01/2952.3-0.5-0.95%+0.57%32536.27-267.55-0.82%+31.4%-0.13%-30.8%
'26/01/2852.8+0.6+1.15%+1.72%32803.82+485.9+1.5%+33.3%-0.35%-31.6%
'26/01/2752.200%+1.72%32317.92+253.4+0.79%+34.4%-0.79%-32.7%
'26/01/2652.2+0.1+0.19%+1.92%32064.52+103.01+0.32%+34.8%-0.13%-32.9%
'26/01/2352.1-0.1-0.19%+1.72%31961.51+215.43+0.68%+35.7%-0.87%-34%
'26/01/2252.2+0.1+0.19%+1.92%31746.08+499.71+1.6%+37.9%-1.41%-36%
'26/01/2152.1-0.9-1.7%+0.19%31246.37-513.62-1.62%+35.7%-0.08%-35.5%
'26/01/2053-0.4-0.75%-0.56%31759.99+120.7+0.38%+36.2%-1.13%-36.8%
'26/01/1953.4-0.5-0.93%-1.48%31639.29+230.59+0.73%+37.2%-1.66%-38.7%
'26/01/1653.9-1-1.82%-3.28%31408.7+598.12+1.94%+39.9%-3.76%-43.1%
'26/01/1554.9-0.7-1.26%-4.5%30810.58-131.2-0.42%+39.3%-0.84%-43.8%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1455.6+1.1+2.02%-2.57%30941.78+234.56+0.76%+40.3%+1.26%-42.9%
'26/01/1354.5-1-1.8%-4.32%30707.22+139.93+0.46%+41%-2.26%-45.3%
'26/01/1255.5+2.6+4.91%+0.38%30567.29+278.33+0.92%+42.3%+3.99%-41.9%
'26/01/0952.9-0.3-0.56%-0.19%30288.96-71.59-0.24%+41.9%-0.32%-42.1%
'26/01/0853.2-0.1-0.19%-0.38%30360.55-74.92-0.25%+41.6%+0.06%-42%
'26/01/0753.3+0.8+1.52%+1.14%30435.47-140.83-0.46%+40.9%+1.98%-39.8%
'26/01/0652.5+0.3+0.57%+1.72%30576.3+471.26+1.57%+43.1%-1%-41.4%
'26/01/0552.2-1-1.88%-0.19%30105.04+755.23+2.57%+46.8%-4.45%-47%
'26/01/0253.2+1.5+2.9%+2.71%29349.81+386.21+1.33%+48.8%+1.57%-46.1%
'25/12/3151.7-0.5-0.96%+1.72%28963.6+256.47+0.89%+50.1%-1.85%-48.4%
'25/12/3052.2-0.1-0.19%+1.53%28707.13-103.76-0.36%+49.6%+0.17%-48%
'25/12/2952.3+0.3+0.58%+2.12%28810.89+254.87+0.89%+50.9%-0.31%-48.8%
'25/12/2652-0.8-1.52%+0.57%28556.02+184.04+0.65%+51.9%-2.17%-51.3%
'25/12/2452.8-0.1-0.19%+0.38%28371.98+61.51+0.22%+52.2%-0.41%-51.8%
'25/12/2352.900%+0.38%28310.47+160.83+0.57%+53.1%-0.57%-52.7%
'25/12/2252.9-0.1-0.19%+0.19%28149.64+453.29+1.64%+55.6%-1.83%-55.4%
'25/12/1953+0.1+0.19%+0.38%27696.35+227.82+0.83%+56.9%-0.64%-56.5%
'25/12/1852.9+0.1+0.19%+0.57%27468.53-56.64-0.21%+56.6%+0.4%-56%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752.8-0.2-0.38%+0.19%27525.17-11.49-0.04%+56.5%-0.34%-56.3%
'25/12/1653-1.7-3.11%-2.93%27536.66-330.28-1.19%+54.6%-1.92%-57.6%
'25/12/1554.7+0.2+0.37%-2.57%27866.94-331.08-1.17%+52.8%+1.54%-55.4%
'25/12/1254.5-0.2-0.37%-2.93%28198.02+173.27+0.62%+53.8%-0.99%-56.7%
'25/12/1154.7+0.1+0.18%-2.75%28024.75-375.98-1.32%+51.7%+1.5%-54.5%
'25/12/1054.6+1.8+3.41%+0.57%28400.73+218.13+0.77%+52.9%+2.64%-52.3%
'25/12/0952.800%+0.57%28182.6-121.18-0.43%+52.2%+0.43%-51.7%
'25/12/0852.8-0.7-1.31%-0.75%28303.78+322.89+1.15%+54%-2.46%-54.8%
'25/12/0553.5-0.3-0.56%-1.3%27980.89+185.18+0.67%+55%-1.23%-56.3%
'25/12/0453.8+0.8+1.51%+0.19%27795.71+2.67+0.01%+55%+1.5%-54.9%
'25/12/0353-0.1-0.19%0%27793.04+228.77+0.83%+56.3%-1.02%-56.3%
'25/12/0253.1+0.5+0.95%+0.95%27564.27+221.74+0.81%+57.6%+0.14%-56.6%
'25/12/0152.6+0.9+1.74%+2.71%27342.53-283.95-1.03%+56%+2.77%-53.3%
'25/11/2851.7+0.7+1.37%+4.12%27626.48+71.95+0.26%+56.4%+1.11%-52.3%
'25/11/2751+0.1+0.2%+4.32%27554.53+144.99+0.53%+57.2%-0.33%-52.9%
'25/11/2650.9-0.4-0.78%+3.51%27409.54+497.37+1.85%+60.1%-2.63%-56.6%
'25/11/2551.3-0.4-0.77%+2.71%26912.17+407.93+1.54%+62.6%-2.31%-59.9%
'25/11/2451.7+1.2+2.38%+5.15%26504.24+69.3+0.26%+63%+2.12%-57.9%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2150.5-0.1-0.2%+4.94%26434.94-991.42-3.61%+57.1%+3.41%-52.2%
'25/11/2050.6+0.1+0.2%+5.15%27426.36+846.24+3.18%+62.1%-2.98%-57%
'25/11/1950.5-3.1-5.78%-0.93%26580.12-176-0.66%+61.1%-5.12%-62%
'25/11/1853.6-1.4-2.55%-3.45%26756.12-691.19-2.52%+57%-0.03%-60.5%
'25/11/1755+5+10%+6.2%27447.31+49.81+0.18%+57.3%+9.82%-51.1%
'25/11/1450+1.15+2.35%+8.7%27397.5-506.06-1.81%+54.4%+4.16%-45.7%
'25/11/1348.85-0.5-1.01%+7.6%27903.56-43.53-0.16%+54.2%-0.85%-46.6%