≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / K線比較(日)

5213 亞昕

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.45-0.25-1.29%1.8%19.419.519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91175.1萬130698股/筆19.30.9643.64-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111214.7萬145767張/筆19.3-0.2 (-1.02%)

連續漲跌: 連2跌  ( -0.45元 / -2.29%)

財報評分: 最新40分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 亞昕2026年10月份自結負債比率、流動比率、速動比率。 (公告訊息 11/10 17:03)

• 亞昕新北市板橋區新興段土地合建契約變動公告(補充1150505公告) (公告訊息 11/03 17:16)

• 亞昕簽訂新北市三峽區文化段土地合建分屋契約 (公告訊息 11/03 17:15)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 11/03 17:14)

• 亞昕董事會授權簽訂共同投資興建契約 (公告訊息 11/03 17:06)

• 董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:05)

• 亞昕取得有價證券 (公告訊息 11/02 18:03)

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.2-0.25-1.29%-1.29%43091.87-1165.28-2.63%-2.63%+1.34%+1.35%
'26/11/1119.45-0.2-1.02%-2.29%44257.15+1545.23+3.62%+0.89%-4.64%-3.18%
'26/11/1019.65+0.25+1.29%-1.03%42711.92+1050.22+2.52%+3.43%-1.23%-4.46%
'26/11/0919.4-0.05-0.26%-1.29%41661.7+1960.06+4.94%+8.54%-5.2%-9.82%
'26/11/0619.45-0.35-1.77%-3.03%39701.64-1873.08-4.51%+3.65%+2.74%-6.68%
'26/11/0519.8+0.4+2.06%-1.03%41574.72-1374.19-3.2%+0.33%+5.26%-1.36%
'26/11/0419.4-0.4-2.02%-3.03%42948.91-358.63-0.83%-0.5%-1.19%-2.53%
'26/11/0319.8-0.1-0.5%-3.52%43307.54-1612.6-3.59%-4.07%+3.09%+0.55%
'26/11/0219.9-0.3-1.49%-4.95%44920.14-291.69-0.65%-4.69%-0.84%-0.26%
'26/10/3020.200%-4.95%45211.83-1156.5-2.49%-7.07%+2.49%+2.12%
'26/10/2920.200%-4.95%46368.33-667.25-1.42%-8.38%+1.42%+3.43%
'26/10/2820.2+0.15+0.75%-4.24%47035.58+939.35+2.04%-6.52%-1.29%+2.28%
'26/10/2720.05+0.05+0.25%-4%46096.23+54.8+0.12%-6.41%+0.13%+2.41%
'26/10/2220-0.05-0.25%-4.24%46041.43-846.34-1.81%-8.1%+1.56%+3.86%
'26/10/2120.05+0.1+0.5%-3.76%46887.77+594.84+1.28%-6.91%-0.78%+3.16%
'26/10/2019.9500%-3.76%46292.93-529.15-1.13%-7.97%+1.13%+4.21%
'26/10/1919.95-0.1-0.5%-4.24%46822.08-289.18-0.61%-8.53%+0.11%+4.29%
'26/10/1620.05+0.1+0.5%-3.76%47111.26+141.39+0.3%-8.26%+0.2%+4.5%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.95-0.15-0.75%-4.48%46969.87-1655.96-3.41%-11.4%+2.66%+6.9%
'26/10/1420.1+0.05+0.25%-4.24%48625.83+284.52+0.59%-10.9%-0.34%+6.62%
'26/10/1320.0500%-4.24%48341.31-960.65-1.95%-12.6%+1.95%+8.36%
'26/10/1220.0500%-4.24%49301.96-11.48-0.02%-12.6%+0.02%+8.38%
'26/10/0820.0500%-4.24%49313.44-492.93-0.99%-13.5%+0.99%+9.24%
'26/10/0720.05-0.1-0.5%-4.71%49806.37-16.18-0.03%-13.5%-0.47%+8.79%
'26/10/0620.1500%-4.71%49822.55+110.51+0.22%-13.3%-0.22%+8.6%
'26/10/0520.15-0.4-1.95%-6.57%49712.04+1236.3+2.55%-11.1%-4.5%+4.54%
'26/10/0220.55-0.1-0.48%-7.02%48475.74+122.25+0.25%-10.9%-0.73%+3.86%
'26/10/0120.65-0.25-1.2%-8.13%48353.49+413.36+0.86%-10.1%-2.06%+1.98%
'26/09/3020.9+0.1+0.48%-7.69%47940.13+308.17+0.65%-9.53%-0.17%+1.84%
'26/09/2920.800%-7.69%47631.96-392.64-0.82%-10.3%+0.82%+2.58%
'26/09/2420.8-0.05-0.24%-7.91%48024.6-132.69-0.28%-10.5%+0.04%+2.6%
'26/09/2320.85+0.1+0.48%-7.47%48157.29+357.12+0.75%-9.85%-0.27%+2.38%
'26/09/2220.75-0.1-0.48%-7.91%47800.17+81.33+0.17%-9.7%-0.65%+1.78%
'26/09/2120.85+0.55+2.71%-5.42%47718.84+538.09+1.14%-8.67%+1.57%+3.25%
'26/09/1820.3-0.15-0.73%-6.11%47180.75+892.75+1.93%-6.9%-2.66%+0.79%
'26/09/1720.45+0.15+0.74%-5.42%46288+439.1+0.96%-6.01%-0.22%+0.59%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.3-0.1-0.49%-5.88%45848.9+337.41+0.74%-5.32%-1.23%-0.57%
'26/09/1520.4-0.15-0.73%-6.57%45511.49-351.03-0.77%-6.04%+0.04%-0.53%
'26/09/1420.55-0.15-0.72%-7.25%45862.52-322.33-0.7%-6.7%-0.02%-0.55%
'26/09/1120.7-0.15-0.72%-7.91%46184.85-755.64-1.61%-8.2%+0.89%+0.29%
'26/09/1020.85-0.2-0.95%-8.79%46940.49-242.87-0.51%-8.67%-0.44%-0.12%
'26/09/0921.05-0.1-0.47%-9.22%47183.36+77.58+0.16%-8.52%-0.63%-0.7%
'26/09/0821.15+0.3+1.44%-7.91%47105.78-220.49-0.47%-8.95%+1.91%+1.03%
'26/09/0720.85-0.05-0.24%-8.13%47326.27+775.14+1.67%-7.43%-1.91%-0.7%
'26/09/0420.900%-8.13%46551.13+693.47+1.51%-6.03%-1.51%-2.1%
'26/09/0320.9-0.1-0.48%-8.57%45857.66-307.06-0.67%-6.66%+0.19%-1.92%
'26/09/022100%-8.57%46164.72-784-1.67%-8.22%+1.67%-0.36%
'26/09/0121-0.1-0.47%-9%46948.72+820.25+1.78%-6.58%-2.25%-2.42%
'26/08/3121.1-0.2-0.94%-9.86%46128.47-202.98-0.44%-6.99%-0.5%-2.87%
'26/08/2821.3-0.05-0.23%-10.1%46331.45+356.23+0.77%-6.27%-1%-3.8%
'26/08/2721.35-0.1-0.47%-10.5%45975.22+142.6+0.31%-5.98%-0.78%-4.51%
'26/08/2621.45+0.05+0.23%-10.3%45832.62+663.16+1.47%-4.6%-1.24%-5.68%
'26/08/2521.4-0.25-1.15%-11.3%45169.46+407.14+0.91%-3.73%-2.06%-7.58%
'26/08/2421.65+0.2+0.93%-10.5%44762.32-461.97-1.02%-4.72%+1.95%-5.77%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.45+0.25+1.18%-9.43%45224.29+290.55+0.65%-4.1%+0.53%-5.33%
'26/08/2021.2+0.1+0.47%-9%44933.74+214.39+0.48%-3.64%-0.01%-5.37%
'26/08/1921.1+0.2+0.96%-8.13%44719.35-589.33-1.3%-4.89%+2.26%-3.24%
'26/08/1820.900%-8.13%45308.68-548.59-1.2%-6.03%+1.2%-2.1%
'26/08/1720.9-0.05-0.24%-8.35%45857.27+46.26+0.1%-5.94%-0.34%-2.42%
'26/08/1420.95-0.05-0.24%-8.57%45811.01-210.47-0.46%-6.37%+0.22%-2.21%
'26/08/1321+0.05+0.24%-8.35%46021.48+503.41+1.11%-5.33%-0.87%-3.02%
'26/08/1220.95+0.05+0.24%-8.13%45518.07+397.35+0.88%-4.5%-0.64%-3.64%
'26/08/1120.9-0.1-0.48%-8.57%45120.72+191.96+0.43%-4.09%-0.91%-4.48%
'26/08/1021+0.05+0.24%-8.35%44928.76+702.85+1.59%-2.56%-1.35%-5.79%
'26/08/0720.9500%-8.35%44225.91-170.79-0.38%-2.94%+0.38%-5.41%
'26/08/0620.95-0.3-1.41%-9.65%44396.7-214.9-0.48%-3.41%-0.93%-6.24%
'26/08/0521.25-0.2-0.93%-10.5%44611.6+1250.94+2.88%-0.62%-3.81%-9.87%
'26/08/0421.4500%-10.5%43360.66-25.75-0.06%-0.68%+0.06%-9.81%
'26/08/0321.45-0.2-0.92%-11.3%43386.41+266.66+0.62%-0.06%-1.54%-11.3%
'26/07/3121.65+0.25+1.17%-10.3%43119.75+3186.45+7.98%+7.91%-6.81%-18.2%
'26/07/3021.400%-10.3%39933.3-105.88-0.26%+7.62%+0.26%-17.9%
'26/07/2921.4-0.35-1.61%-11.7%40039.18-1564.18-3.76%+3.58%+2.15%-15.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.75-0.3-1.36%-12.9%41603.36-2030.83-4.65%-1.24%+3.29%-11.7%
'26/07/2722.05+0.05+0.23%-12.7%43634.19-20.65-0.05%-1.29%+0.28%-11.4%
'26/07/2422-0.15-0.68%-13.3%43654.84-1195.97-2.67%-3.92%+1.99%-9.4%
'26/07/2322.15-0.05-0.23%-13.5%44850.81+25.03+0.06%-3.87%-0.29%-9.65%
'26/07/2222.2+0.2+0.91%-12.7%44825.78+592.91+1.34%-2.58%-0.43%-10.1%
'26/07/212200%-12.7%44232.87+1783.17+4.2%+1.51%-4.2%-14.2%
'26/07/2022-0.2-0.9%-13.5%42449.7-221.57-0.52%+0.99%-0.38%-14.5%
'26/07/1722.2-0.3-1.33%-14.7%42671.27-2953.71-6.47%-5.55%+5.14%-9.11%
'26/07/1622.5+0.25+1.12%-13.7%45624.98-6.61-0.01%-5.57%+1.13%-8.14%
'26/07/1522.25+0.25+1.14%-12.7%45631.59+893.64+2%-3.68%-0.86%-9.05%
'26/07/1422-0.1-0.45%-13.1%44737.95-642.57-1.42%-5.04%+0.97%-8.08%
'26/07/1322.1-0.05-0.23%-13.3%45380.52+25.91+0.06%-4.99%-0.29%-8.33%
'26/07/0922.15-0.15-0.67%-13.9%45354.61-379.8-0.83%-5.78%+0.16%-8.12%
'26/07/0822.3+0.15+0.68%-13.3%45734.41+255.3+0.56%-5.25%+0.12%-8.07%
'26/07/0722.15-0.5-2.21%-15.2%45479.11-1077.28-2.31%-7.44%+0.1%-7.79%
'26/07/0622.65+0.05+0.22%-15%46556.39-224.23-0.48%-7.89%+0.7%-7.16%
'26/07/0322.6+0.1+0.44%-14.7%46780.62+36.46+0.08%-7.81%+0.36%-6.85%
'26/07/0222.5+0.1+0.45%-14.3%46744.16-274.83-0.58%-8.35%+1.03%-5.93%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.4+0.05+0.22%-14.1%47018.99+893.08+1.94%-6.58%-1.72%-7.52%
'26/06/3022.3500%-14.1%46125.91+1126.01+2.5%-4.24%-2.5%-9.85%
'26/06/2922.35+0.2+0.9%-13.3%44999.9+428.14+0.96%-3.32%-0.06%-10%
'26/06/2622.15-0.3-1.34%-14.5%44571.76-1683.5-3.64%-6.84%+2.3%-7.64%
'26/06/2522.4500%-14.5%46255.26+211.66+0.46%-6.41%-0.46%-8.07%
'26/06/2422.45+0.25+1.13%-13.5%46043.6-1057.05-2.24%-8.51%+3.37%-5%
'26/06/2322.2-0.35-1.55%-14.9%47100.65-640.86-1.34%-9.74%-0.21%-5.12%
'26/06/2222.55-0.4-1.74%-16.3%47741.51+1276.31+2.75%-7.26%-4.49%-9.08%
'26/06/1822.95-0.4-1.71%-17.8%46465.2+587.81+1.28%-6.07%-2.99%-11.7%
'26/06/1723.35+0.4+1.74%-16.3%45877.39+68.2+0.15%-5.93%+1.59%-10.4%
'26/06/1622.95-0.3-1.29%-17.4%45809.19+412.2+0.91%-5.08%-2.2%-12.3%
'26/06/1523.25-0.05-0.21%-17.6%45396.99+1227.95+2.78%-2.44%-2.99%-15.2%
'26/06/1223.3+0.05+0.22%-17.4%44169.04+1019.58+2.36%-0.13%-2.14%-17.3%
'26/06/1123.25-0.45-1.9%-19%43149.46-76.08-0.18%-0.31%-1.72%-18.7%
'26/06/1023.7+0.2+0.85%-18.3%43225.54-1478.9-3.31%-3.61%+4.16%-14.7%
'26/06/0923.5-0.05-0.21%-18.5%44704.44+1201.66+2.76%-0.94%-2.97%-17.5%
'26/06/0823.55-0.45-1.88%-20%43502.78-1568.16-3.48%-4.39%+1.6%-15.6%
'26/06/0526.8-0.15-0.56%-18.4%45070.94-606.52-1.33%-5.66%+0.77%-12.7%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.95-0.05-0.19%-18.5%45677.46-781.7-1.68%-7.25%+1.49%-11.3%
'26/06/0327+0.1+0.37%-18.2%46459.16+901.85+1.98%-5.41%-1.61%-12.8%
'26/06/0226.9+0.15+0.56%-17.8%45557.31+219.4+0.48%-4.95%+0.08%-12.8%
'26/06/0126.75+0.5+1.9%-16.2%45337.91+604.97+1.35%-3.67%+0.55%-12.5%
'26/05/2926.25+0.1+0.38%-15.9%44732.94+1096.5+2.51%-1.25%-2.13%-14.6%
'26/05/2826.15-0.2-0.76%-16.5%43636.44-620.36-1.4%-2.63%+0.64%-13.9%
'26/05/2726.35+0.2+0.76%-15.9%44256.8+731.43+1.68%-1%-0.92%-14.9%
'26/05/2626.15-0.05-0.19%-16%43525.37-119.03-0.27%-1.27%+0.08%-14.8%
'26/05/2526.2-0.55-2.06%-17.8%43644.4+1376.43+3.26%+1.95%-5.32%-19.7%
'26/05/2226.75-0.15-0.56%-18.2%42267.97+899.76+2.18%+4.17%-2.74%-22.4%
'26/05/2126.9+0.8+3.07%-15.7%41368.21+1347.39+3.37%+7.67%-0.3%-23.4%
'26/05/2026.100%-15.7%40020.82-154.74-0.39%+7.26%+0.39%-23%
'26/05/1926.1+0.1+0.38%-15.4%40175.56-716.26-1.75%+5.38%+2.13%-20.8%
'26/05/1826+0.25+0.97%-14.6%40891.82-280.54-0.68%+4.66%+1.65%-19.2%
'26/05/1525.75-0.2-0.77%-15.2%41172.36-579.39-1.39%+3.21%+0.62%-18.4%
'26/05/1425.9500%-15.2%41751.75+377.25+0.91%+4.15%-0.91%-19.4%
'26/05/1325.95+0.3+1.17%-14.2%41374.5-523.82-1.25%+2.85%+2.42%-17.1%
'26/05/1225.65-0.2-0.77%-14.9%41898.32+108.26+0.26%+3.12%-1.03%-18%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.85-0.1-0.39%-15.2%41790.06+186.12+0.45%+3.58%-0.84%-18.8%
'26/05/0825.95-0.15-0.57%-15.7%41603.94-329.84-0.79%+2.76%+0.22%-18.5%
'26/05/0726.1+0.45+1.75%-14.2%41933.78+794.93+1.93%+4.75%-0.18%-19%
'26/05/0625.65+0.1+0.39%-13.9%41138.85+369.56+0.91%+5.7%-0.52%-19.6%
'26/05/0525.55-0.2-0.78%-14.6%40769.29+64.15+0.16%+5.86%-0.94%-20.4%
'26/05/0425.75-0.15-0.58%-15.1%40705.14+1778.51+4.57%+10.7%-5.15%-25.8%
'26/04/3025.9-0.15-0.58%-15.5%38926.63-376.87-0.96%+9.64%+0.38%-25.2%
'26/04/2926.05+0.15+0.58%-15.1%39303.5-218.23-0.55%+9.03%+1.13%-24.1%
'26/04/2825.9+0.3+1.17%-14.1%39521.73-94.9-0.24%+8.77%+1.41%-22.8%
'26/04/2725.6-0.7-2.66%-16.3%39616.63+684.23+1.76%+10.7%-4.42%-27%
'26/04/2426.3+0.3+1.15%-15.4%38932.4+1218.25+3.23%+14.3%-2.08%-29.6%
'26/04/2326-0.4-1.52%-16.7%37714.15-164.32-0.43%+13.8%-1.09%-30.4%
'26/04/2226.4+0.1+0.38%-16.3%37878.47+273.36+0.73%+14.6%-0.35%-30.9%
'26/04/2126.3-0.25-0.94%-17.1%37605.11+646.31+1.75%+16.6%-2.69%-33.7%
'26/04/2026.55-0.1-0.38%-17.4%36958.8+154.46+0.42%+17.1%-0.8%-34.5%
'26/04/1726.65+0.15+0.57%-17%36804.34-327.68-0.88%+16.1%+1.45%-33%
'26/04/1626.5-0.2-0.75%-17.6%37132.02+409.88+1.12%+17.3%-1.87%-34.9%
'26/04/1526.700%-17.6%36722.14+426.02+1.17%+18.7%-1.17%-36.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.7-0.3-1.11%-18.5%36296.12+838.83+2.37%+21.5%-3.48%-40.1%
'26/04/1327-0.15-0.55%-19%35457.29+39.46+0.11%+21.7%-0.66%-40.6%
'26/04/1027.15+0.1+0.37%-18.7%35417.83+556.67+1.6%+23.6%-1.23%-42.3%
'26/04/0927.0500%-18.7%34861.16+99.78+0.29%+24%-0.29%-42.6%
'26/04/0827.05-0.05-0.18%-18.8%34761.38+1531.56+4.61%+29.7%-4.79%-48.5%
'26/04/0727.1+0.45+1.69%-17.4%33229.82+657.39+2.02%+32.3%-0.33%-49.7%
'26/04/0226.65-0.25-0.93%-18.2%32572.43-602.39-1.82%+29.9%+0.89%-48.1%
'26/04/0126.9+0.2+0.75%-17.6%33174.82+1451.83+4.58%+35.8%-3.83%-53.4%
'26/03/3126.7-0.3-1.11%-18.5%31722.99-795.17-2.45%+32.5%+1.34%-51%
'26/03/3027+0.1+0.37%-18.2%32518.16-594.43-1.8%+30.1%+2.17%-48.4%
'26/03/2726.9-0.2-0.74%-18.8%33112.59-225.03-0.68%+29.3%-0.06%-48.1%
'26/03/2627.1-0.1-0.37%-19.1%33337.62-101.49-0.3%+28.9%-0.07%-48%
'26/03/2527.2+0.1+0.37%-18.8%33439.11+826.87+2.54%+32.1%-2.17%-51%
'26/03/2427.1+0.35+1.31%-17.8%32612.24-110.26-0.34%+31.7%+1.65%-49.4%
'26/03/2326.75-0.5-1.83%-19.3%32722.5-821.38-2.45%+28.5%+0.62%-47.7%
'26/03/2027.25-0.1-0.37%-19.6%33543.88-145.8-0.43%+27.9%+0.06%-47.5%
'26/03/1927.35-0.05-0.18%-19.7%33689.68-658.9-1.92%+25.5%+1.74%-45.2%
'26/03/1827.4-0.25-0.9%-20.4%34348.58+512.01+1.51%+27.4%-2.41%-47.8%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.65+0.45+1.65%-19.1%33836.57+494.06+1.48%+29.2%+0.17%-48.4%
'26/03/1627.2+0.6+2.26%-17.3%33342.51-57.81-0.17%+29%+2.43%-46.3%
'26/03/1326.6-0.25-0.93%-18.1%33400.32-181.54-0.54%+28.3%-0.39%-46.4%
'26/03/1226.85-0.4-1.47%-19.3%33581.86-532.33-1.56%+26.3%+0.09%-45.6%
'26/03/1127.25+0.4+1.49%-18.1%34114.19+1342.32+4.1%+31.5%-2.61%-49.6%
'26/03/1026.85+0.25+0.94%-17.3%32771.87+661.45+2.06%+34.2%-1.12%-51.5%
'26/03/0926.6-0.25-0.93%-18.1%32110.42-1489.12-4.43%+28.3%+3.5%-46.3%
'26/03/0626.85+0.6+2.29%-16.2%33599.54-73.4-0.22%+28%+2.51%-44.2%
'26/03/0526.25+1.7+6.92%-10.4%33672.94+844.06+2.57%+31.3%+4.35%-41.6%
'26/03/0424.55-0.45-1.8%-12%32828.88-1494.77-4.35%+25.5%+2.55%-37.5%
'26/03/0325-0.25-0.99%-12.9%34323.65-771.44-2.2%+22.8%+1.21%-35.7%
'26/03/0225.25+0.65+2.64%-10.6%35095.09-319.4-0.9%+21.7%+3.54%-32.2%
'26/02/2624.6+0.1+0.41%-10.2%35414.49+1.420%+21.7%+0.41%-31.9%
'26/02/2524.5+0.35+1.45%-8.9%35413.07+712.25+2.05%+24.2%-0.6%-33.1%
'26/02/2424.1500%-8.9%34700.82+927.56+2.75%+27.6%-2.75%-36.5%
'26/02/2324.15+0.2+0.84%-8.14%33773.26+167.55+0.5%+28.2%+0.34%-36.4%
'26/02/1123.95-0.4-1.64%-9.65%33605.71+532.74+1.61%+30.3%-3.25%-39.9%
'26/02/1024.35+0.1+0.41%-9.28%33072.97+668.35+2.06%+33%-1.65%-42.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.25+0.1+0.41%-8.9%32404.62+621.7+1.96%+35.6%-1.55%-44.5%
'26/02/0624.15-0.2-0.82%-9.65%31782.92-18.35-0.06%+35.5%-0.76%-45.2%
'26/02/0524.35+0.15+0.62%-9.09%31801.27-488.54-1.51%+33.5%+2.13%-42.5%
'26/02/0424.2+0.3+1.26%-7.95%32289.81+94.45+0.29%+33.8%+0.97%-41.8%
'26/02/0323.9-0.05-0.21%-8.14%32195.36+571.33+1.81%+36.3%-2.02%-44.4%
'26/02/0223.95-0.65-2.64%-10.6%31624.03-439.72-1.37%+34.4%-1.27%-45%
'26/01/3024.600%-10.6%32063.75-472.52-1.45%+32.4%+1.45%-43%
'26/01/2924.6-0.2-0.81%-11.3%32536.27-267.55-0.82%+31.4%+0.01%-42.7%
'26/01/2824.8-0.1-0.4%-11.6%32803.82+485.9+1.5%+33.3%-1.9%-45%
'26/01/2724.9-0.1-0.4%-12%32317.92+253.4+0.79%+34.4%-1.19%-46.4%
'26/01/2625+0.1+0.4%-11.6%32064.52+103.01+0.32%+34.8%+0.08%-46.5%
'26/01/2324.9-0.05-0.2%-11.8%31961.51+215.43+0.68%+35.7%-0.88%-47.6%
'26/01/2224.95-0.2-0.8%-12.5%31746.08+499.71+1.6%+37.9%-2.4%-50.4%
'26/01/2125.15+0.05+0.2%-12.4%31246.37-513.62-1.62%+35.7%+1.82%-48%
'26/01/2025.1-0.05-0.2%-12.5%31759.99+120.7+0.38%+36.2%-0.58%-48.7%
'26/01/1925.15-0.25-0.98%-13.4%31639.29+230.59+0.73%+37.2%-1.71%-50.6%
'26/01/1625.4-0.3-1.17%-14.4%31408.7+598.12+1.94%+39.9%-3.11%-54.3%
'26/01/1525.7+0.15+0.59%-13.9%30810.58-131.2-0.42%+39.3%+1.01%-53.2%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.55-0.15-0.58%-14.4%30941.78+234.56+0.76%+40.3%-1.34%-54.7%
'26/01/1325.7-0.2-0.77%-15.1%30707.22+139.93+0.46%+41%-1.23%-56%
'26/01/1225.9-0.45-1.71%-16.5%30567.29+278.33+0.92%+42.3%-2.63%-58.8%
'26/01/0926.35+0.7+2.73%-14.2%30288.96-71.59-0.24%+41.9%+2.97%-56.2%
'26/01/0825.65+2.3+9.85%-5.78%30360.55-74.92-0.25%+41.6%+10.1%-47.4%
'26/01/0723.35+0.05+0.21%-5.58%30435.47-140.83-0.46%+40.9%+0.67%-46.5%
'26/01/0623.3-0.1-0.43%-5.98%30576.3+471.26+1.57%+43.1%-2%-49.1%
'26/01/0523.4-0.5-2.09%-7.95%30105.04+755.23+2.57%+46.8%-4.66%-54.8%
'26/01/0223.9-0.1-0.42%-8.33%29349.81+386.21+1.33%+48.8%-1.75%-57.1%
'25/12/3124-0.1-0.41%-8.71%28963.6+256.47+0.89%+50.1%-1.3%-58.8%
'25/12/3024.1-0.15-0.62%-9.28%28707.13-103.76-0.36%+49.6%-0.26%-58.8%
'25/12/2924.2500%-9.28%28810.89+254.87+0.89%+50.9%-0.89%-60.2%
'25/12/2624.25-0.25-1.02%-10.2%28556.02+184.04+0.65%+51.9%-1.67%-62.1%
'25/12/2424.5+0.1+0.41%-9.84%28371.98+61.51+0.22%+52.2%+0.19%-62%
'25/12/2324.4-0.1-0.41%-10.2%28310.47+160.83+0.57%+53.1%-0.98%-63.3%
'25/12/2224.5+0.05+0.2%-10%28149.64+453.29+1.64%+55.6%-1.44%-65.6%
'25/12/1924.45+0.05+0.2%-9.84%27696.35+227.82+0.83%+56.9%-0.63%-66.7%
'25/12/1824.4+0.1+0.41%-9.47%27468.53-56.64-0.21%+56.6%+0.62%-66%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.3+0.25+1.04%-8.52%27525.17-11.49-0.04%+56.5%+1.08%-65%
'25/12/1624.0500%-8.52%27536.66-330.28-1.19%+54.6%+1.19%-63.2%
'25/12/1524.05+0.55+2.34%-6.38%27866.94-331.08-1.17%+52.8%+3.51%-59.2%
'25/12/1223.5+0.3+1.29%-5.17%28198.02+173.27+0.62%+53.8%+0.67%-58.9%
'25/12/1123.2-0.15-0.64%-5.78%28024.75-375.98-1.32%+51.7%+0.68%-57.5%
'25/12/1023.35-0.1-0.43%-6.18%28400.73+218.13+0.77%+52.9%-1.2%-59.1%
'25/12/0923.45-0.2-0.85%-6.98%28182.6-121.18-0.43%+52.2%-0.42%-59.2%
'25/12/0823.65-0.3-1.25%-8.14%28303.78+322.89+1.15%+54%-2.4%-62.1%
'25/12/0523.95+0.05+0.21%-7.95%27980.89+185.18+0.67%+55%-0.46%-63%
'25/12/0423.9+0.1+0.42%-7.56%27795.71+2.67+0.01%+55%+0.41%-62.6%
'25/12/0323.8+0.15+0.63%-6.98%27793.04+228.77+0.83%+56.3%-0.2%-63.3%
'25/12/0223.65-0.25-1.05%-7.95%27564.27+221.74+0.81%+57.6%-1.86%-65.5%
'25/12/0123.9-0.25-1.04%-8.9%27342.53-283.95-1.03%+56%-0.01%-64.9%
'25/11/2824.15-0.05-0.21%-9.09%27626.48+71.95+0.26%+56.4%-0.47%-65.5%
'25/11/2724.2+0.45+1.89%-7.37%27554.53+144.99+0.53%+57.2%+1.36%-64.6%
'25/11/2623.75+0.3+1.28%-6.18%27409.54+497.37+1.85%+60.1%-0.57%-66.3%
'25/11/2523.45-0.05-0.21%-6.38%26912.17+407.93+1.54%+62.6%-1.75%-69%
'25/11/2423.5+0.1+0.43%-5.98%26504.24+69.3+0.26%+63%+0.17%-69%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.4-0.3-1.27%-7.17%26434.94-991.42-3.61%+57.1%+2.34%-64.3%
'25/11/2023.7+1.4+6.28%-1.35%27426.36+846.24+3.18%+62.1%+3.1%-63.5%
'25/11/1922.3-0.45-1.98%-3.3%26580.12-176-0.66%+61.1%-1.32%-64.4%
'25/11/1822.75-0.1-0.44%-3.72%26756.12-691.19-2.52%+57%+2.08%-60.7%
'25/11/1722.85-0.35-1.51%-5.17%27447.31+49.81+0.18%+57.3%-1.69%-62.5%
'25/11/1423.2-0.45-1.9%-6.98%27397.5-506.06-1.81%+54.4%-0.09%-61.4%
'25/11/1323.65-0.05-0.21%-7.17%27903.56-43.53-0.16%+54.2%-0.05%-61.4%