≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / K線比較(日)

5215 科嘉-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.1-0.1-0.3%2.27%33.733.7533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42139.2萬311.35張/筆33.140.588.40.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63210.3萬79802張/筆33.19-0.95 (-2.79%)

連續漲跌: 連3跌  ( -1.5元 / -4.35%)

財報評分: 最新51分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 4小時前)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 4小時前)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233-0.1-0.3%-0.3%43091.87-1165.28-2.63%-2.63%+2.33%+2.33%
'26/11/1133.1-0.95-2.79%-3.08%44257.15+1545.23+3.62%+0.89%-6.41%-3.97%
'26/11/1034.05-0.45-1.3%-4.35%42711.92+1050.22+2.52%+3.43%-3.82%-7.78%
'26/11/0934.5+0.2+0.58%-3.79%41661.7+1960.06+4.94%+8.54%-4.36%-12.3%
'26/11/0634.300%-3.79%39701.64-1873.08-4.51%+3.65%+4.51%-7.44%
'26/11/0534.3+0.45+1.33%-2.51%41574.72-1374.19-3.2%+0.33%+4.53%-2.84%
'26/11/0433.85-0.25-0.73%-3.23%42948.91-358.63-0.83%-0.5%+0.1%-2.73%
'26/11/0334.1-0.4-1.16%-4.35%43307.54-1612.6-3.59%-4.07%+2.43%-0.28%
'26/11/0234.5-0.05-0.14%-4.49%44920.14-291.69-0.65%-4.69%+0.51%+0.2%
'26/10/3034.55-0.5-1.43%-5.85%45211.83-1156.5-2.49%-7.07%+1.06%+1.22%
'26/10/2935.05+0.05+0.14%-5.71%46368.33-667.25-1.42%-8.38%+1.56%+2.67%
'26/10/2835-0.35-0.99%-6.65%47035.58+939.35+2.04%-6.52%-3.03%-0.13%
'26/10/2735.35-0.05-0.14%-6.78%46096.23+54.8+0.12%-6.41%-0.26%-0.37%
'26/10/2235.4-0.45-1.26%-7.95%46041.43-846.34-1.81%-8.1%+0.55%+0.15%
'26/10/2135.85-0.05-0.14%-8.08%46887.77+594.84+1.28%-6.91%-1.42%-1.16%
'26/10/2035.9-0.1-0.28%-8.33%46292.93-529.15-1.13%-7.97%+0.85%-0.37%
'26/10/1936-0.4-1.1%-9.34%46822.08-289.18-0.61%-8.53%-0.49%-0.81%
'26/10/1636.4+0.05+0.14%-9.22%47111.26+141.39+0.3%-8.26%-0.16%-0.96%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.35-0.45-1.22%-10.3%46969.87-1655.96-3.41%-11.4%+2.19%+1.05%
'26/10/1436.8-0.05-0.14%-10.4%48625.83+284.52+0.59%-10.9%-0.73%+0.41%
'26/10/1336.85-0.75-1.99%-12.2%48341.31-960.65-1.95%-12.6%-0.04%+0.36%
'26/10/1237.6-0.1-0.27%-12.5%49301.96-11.48-0.02%-12.6%-0.25%+0.15%
'26/10/0837.700%-12.5%49313.44-492.93-0.99%-13.5%+0.99%+1.01%
'26/10/0737.7-0.4-1.05%-13.4%49806.37-16.18-0.03%-13.5%-1.02%+0.12%
'26/10/0638.1+0.45+1.2%-12.4%49822.55+110.51+0.22%-13.3%+0.98%+0.97%
'26/10/0537.65-0.6-1.57%-13.7%49712.04+1236.3+2.55%-11.1%-4.12%-2.62%
'26/10/0238.25+0.5+1.32%-12.6%48475.74+122.25+0.25%-10.9%+1.07%-1.7%
'26/10/0137.75-0.15-0.4%-12.9%48353.49+413.36+0.86%-10.1%-1.26%-2.82%
'26/09/3037.9+0.6+1.61%-11.5%47940.13+308.17+0.65%-9.53%+0.96%-2%
'26/09/2937.3-0.65-1.71%-13%47631.96-392.64-0.82%-10.3%-0.89%-2.77%
'26/09/2437.9500%-13%48024.6-132.69-0.28%-10.5%+0.28%-2.52%
'26/09/2337.95-0.05-0.13%-13.2%48157.29+357.12+0.75%-9.85%-0.88%-3.31%
'26/09/2238+0.3+0.8%-12.5%47800.17+81.33+0.17%-9.7%+0.63%-2.77%
'26/09/2137.7-0.25-0.66%-13%47718.84+538.09+1.14%-8.67%-1.8%-4.38%
'26/09/1837.95+0.3+0.8%-12.4%47180.75+892.75+1.93%-6.9%-1.13%-5.45%
'26/09/1737.65+0.15+0.4%-12%46288+439.1+0.96%-6.01%-0.56%-5.99%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1637.5+0.25+0.67%-11.4%45848.9+337.41+0.74%-5.32%-0.07%-6.09%
'26/09/1537.25-0.25-0.67%-12%45511.49-351.03-0.77%-6.04%+0.1%-5.96%
'26/09/1437.5-0.95-2.47%-14.2%45862.52-322.33-0.7%-6.7%-1.77%-7.48%
'26/09/1138.45-0.05-0.13%-14.3%46184.85-755.64-1.61%-8.2%+1.48%-6.09%
'26/09/1038.5-0.35-0.9%-15.1%46940.49-242.87-0.51%-8.67%-0.39%-6.39%
'26/09/0938.85+0.45+1.17%-14.1%47183.36+77.58+0.16%-8.52%+1.01%-5.54%
'26/09/0838.4-0.6-1.54%-15.4%47105.78-220.49-0.47%-8.95%-1.07%-6.44%
'26/09/0739+0.05+0.13%-15.3%47326.27+775.14+1.67%-7.43%-1.54%-7.84%
'26/09/0438.95-0.15-0.38%-15.6%46551.13+693.47+1.51%-6.03%-1.89%-9.57%
'26/09/0339.1-0.5-1.26%-16.7%45857.66-307.06-0.67%-6.66%-0.59%-10%
'26/09/0239.6+0.6+1.54%-15.4%46164.72-784-1.67%-8.22%+3.21%-7.17%
'26/09/0139+0.3+0.78%-14.7%46948.72+820.25+1.78%-6.58%-1%-8.15%
'26/08/3138.7-0.3-0.77%-15.4%46128.47-202.98-0.44%-6.99%-0.33%-8.39%
'26/08/2839-0.1-0.26%-15.6%46331.45+356.23+0.77%-6.27%-1.03%-9.33%
'26/08/2739.1-0.1-0.26%-15.8%45975.22+142.6+0.31%-5.98%-0.57%-9.84%
'26/08/2639.2-1.35-3.33%-18.6%45832.62+663.16+1.47%-4.6%-4.8%-14%
'26/08/2540.55+0.55+1.38%-17.5%45169.46+407.14+0.91%-3.73%+0.47%-13.8%
'26/08/2440-0.45-1.11%-18.4%44762.32-461.97-1.02%-4.72%-0.09%-13.7%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.45+0.05+0.12%-18.3%45224.29+290.55+0.65%-4.1%-0.53%-14.2%
'26/08/2040.4+0.75+1.89%-16.8%44933.74+214.39+0.48%-3.64%+1.41%-13.1%
'26/08/1939.65-0.6-1.49%-18%44719.35-589.33-1.3%-4.89%-0.19%-13.1%
'26/08/1840.25-0.25-0.62%-18.5%45308.68-548.59-1.2%-6.03%+0.58%-12.5%
'26/08/1740.5-0.5-1.22%-19.5%45857.27+46.26+0.1%-5.94%-1.32%-13.6%
'26/08/1441+1.1+2.76%-17.3%45811.01-210.47-0.46%-6.37%+3.22%-10.9%
'26/08/1339.9+0.95+2.44%-15.3%46021.48+503.41+1.11%-5.33%+1.33%-9.95%
'26/08/1238.95+0.45+1.17%-14.3%45518.07+397.35+0.88%-4.5%+0.29%-9.79%
'26/08/1138.5+0.3+0.79%-13.6%45120.72+191.96+0.43%-4.09%+0.36%-9.52%
'26/08/1038.2+0.35+0.92%-12.8%44928.76+702.85+1.59%-2.56%-0.67%-10.2%
'26/08/0737.85-0.25-0.66%-13.4%44225.91-170.79-0.38%-2.94%-0.28%-10.4%
'26/08/0638.1-0.4-1.04%-14.3%44396.7-214.9-0.48%-3.41%-0.56%-10.9%
'26/08/0538.500%-14.3%44611.6+1250.94+2.88%-0.62%-2.88%-13.7%
'26/08/0438.5-0.05-0.13%-14.4%43360.66-25.75-0.06%-0.68%-0.07%-13.7%
'26/08/0338.55-0.45-1.15%-15.4%43386.41+266.66+0.62%-0.06%-1.77%-15.3%
'26/07/3139+1.45+3.86%-12.1%43119.75+3186.45+7.98%+7.91%-4.12%-20%
'26/07/3037.55-0.55-1.44%-13.4%39933.3-105.88-0.26%+7.62%-1.18%-21%
'26/07/2938.1+0.3+0.79%-12.7%40039.18-1564.18-3.76%+3.58%+4.55%-16.3%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.8-0.6-1.56%-14.1%41603.36-2030.83-4.65%-1.24%+3.09%-12.8%
'26/07/2738.4+0.1+0.26%-13.8%43634.19-20.65-0.05%-1.29%+0.31%-12.5%
'26/07/2438.3-0.6-1.54%-15.2%43654.84-1195.97-2.67%-3.92%+1.13%-11.2%
'26/07/2338.9-0.6-1.52%-16.5%44850.81+25.03+0.06%-3.87%-1.58%-12.6%
'26/07/2239.5+0.2+0.51%-16%44825.78+592.91+1.34%-2.58%-0.83%-13.5%
'26/07/2139.3+0.8+2.08%-14.3%44232.87+1783.17+4.2%+1.51%-2.12%-15.8%
'26/07/2038.500%-14.3%42449.7-221.57-0.52%+0.99%+0.52%-15.3%
'26/07/1738.5-1.95-4.82%-18.4%42671.27-2953.71-6.47%-5.55%+1.65%-12.9%
'26/07/1640.45-0.45-1.1%-19.3%45624.98-6.61-0.01%-5.57%-1.09%-13.7%
'26/07/1540.900%-19.3%45631.59+893.64+2%-3.68%-2%-15.6%
'26/07/1440.9-0.75-1.8%-20.8%44737.95-642.57-1.42%-5.04%-0.38%-15.7%
'26/07/1341.65-0.4-0.95%-21.5%45380.52+25.91+0.06%-4.99%-1.01%-16.5%
'26/07/0942.05-0.05-0.12%-21.6%45354.61-379.8-0.83%-5.78%+0.71%-15.8%
'26/07/0844.1-0.95-2.11%-22.3%45734.41+255.3+0.56%-5.25%-2.67%-17.1%
'26/07/0745.05-1.75-3.74%-25.2%45479.11-1077.28-2.31%-7.44%-1.43%-17.8%
'26/07/0646.8+1+2.18%-23.6%46556.39-224.23-0.48%-7.89%+2.66%-15.7%
'26/07/0345.8+1+2.23%-21.9%46780.62+36.46+0.08%-7.81%+2.15%-14.1%
'26/07/0244.8+0.8+1.82%-20.5%46744.16-274.83-0.58%-8.35%+2.4%-12.1%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144+0.25+0.57%-20%47018.99+893.08+1.94%-6.58%-1.37%-13.4%
'26/06/3043.75+1.1+2.58%-17.9%46125.91+1126.01+2.5%-4.24%+0.08%-13.7%
'26/06/2942.65-0.3-0.7%-18.5%44999.9+428.14+0.96%-3.32%-1.66%-15.2%
'26/06/2642.95-1.25-2.83%-20.8%44571.76-1683.5-3.64%-6.84%+0.81%-14%
'26/06/2544.2-0.3-0.67%-21.3%46255.26+211.66+0.46%-6.41%-1.13%-14.9%
'26/06/2444.5-0.25-0.56%-21.8%46043.6-1057.05-2.24%-8.51%+1.68%-13.3%
'26/06/2344.75-0.6-1.32%-22.8%47100.65-640.86-1.34%-9.74%+0.02%-13.1%
'26/06/2245.3500%-22.8%47741.51+1276.31+2.75%-7.26%-2.75%-15.6%
'26/06/1845.35+0.95+2.14%-21.2%46465.2+587.81+1.28%-6.07%+0.86%-15.1%
'26/06/1744.4+0.7+1.6%-19.9%45877.39+68.2+0.15%-5.93%+1.45%-14%
'26/06/1643.700%-19.9%45809.19+412.2+0.91%-5.08%-0.91%-14.8%
'26/06/1543.7+0.65+1.51%-18.7%45396.99+1227.95+2.78%-2.44%-1.27%-16.3%
'26/06/1243.05+0.9+2.14%-17%44169.04+1019.58+2.36%-0.13%-0.22%-16.8%
'26/06/1142.15-1.85-4.2%-20.5%43149.46-76.08-0.18%-0.31%-4.02%-20.1%
'26/06/1044-0.35-0.79%-21.1%43225.54-1478.9-3.31%-3.61%+2.52%-17.5%
'26/06/0944.35-0.85-1.88%-22.6%44704.44+1201.66+2.76%-0.94%-4.64%-21.6%
'26/06/0845.2-3.2-6.61%-27.7%43502.78-1568.16-3.48%-4.39%-3.13%-23.3%
'26/06/0548.4-0.35-0.72%-28.2%45070.94-606.52-1.33%-5.66%+0.61%-22.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0448.75-1.25-2.5%-30%45677.46-781.7-1.68%-7.25%-0.82%-22.8%
'26/06/0350+0.9+1.83%-28.7%46459.16+901.85+1.98%-5.41%-0.15%-23.3%
'26/06/0249.1-1.2-2.39%-30.4%45557.31+219.4+0.48%-4.95%-2.87%-25.5%
'26/06/0150.3+1.3+2.65%-28.6%45337.91+604.97+1.35%-3.67%+1.3%-24.9%
'26/05/2949+1.85+3.92%-25.8%44732.94+1096.5+2.51%-1.25%+1.41%-24.5%
'26/05/2847.15+0.05+0.11%-25.7%43636.44-620.36-1.4%-2.63%+1.51%-23.1%
'26/05/2747.1-0.15-0.32%-25.9%44256.8+731.43+1.68%-1%-2%-24.9%
'26/05/2647.25+0.75+1.61%-24.7%43525.37-119.03-0.27%-1.27%+1.88%-23.5%
'26/05/2546.5+0.95+2.09%-23.2%43644.4+1376.43+3.26%+1.95%-1.17%-25.1%
'26/05/2245.55+0.8+1.79%-21.8%42267.97+899.76+2.18%+4.17%-0.39%-26%
'26/05/2144.75+0.15+0.34%-21.5%41368.21+1347.39+3.37%+7.67%-3.03%-29.2%
'26/05/2044.6-0.4-0.89%-22.2%40020.82-154.74-0.39%+7.26%-0.5%-29.5%
'26/05/1945-0.5-1.1%-23.1%40175.56-716.26-1.75%+5.38%+0.65%-28.5%
'26/05/1845.5+2.2+5.08%-19.2%40891.82-280.54-0.68%+4.66%+5.76%-23.8%
'26/05/1543.3-1.7-3.78%-22.2%41172.36-579.39-1.39%+3.21%-2.39%-25.4%
'26/05/1445-1.3-2.81%-24.4%41751.75+377.25+0.91%+4.15%-3.72%-28.6%
'26/05/1346.3+4.2+9.98%-16.9%41374.5-523.82-1.25%+2.85%+11.2%-19.7%
'26/05/1242.1+3.8+9.92%-8.62%41898.32+108.26+0.26%+3.12%+9.66%-11.7%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.3-0.05-0.13%-8.74%41790.06+186.12+0.45%+3.58%-0.58%-12.3%
'26/05/0838.35-0.8-2.04%-10.6%41603.94-329.84-0.79%+2.76%-1.25%-13.4%
'26/05/0739.15+1.2+3.16%-7.77%41933.78+794.93+1.93%+4.75%+1.23%-12.5%
'26/05/0637.95+0.35+0.93%-6.91%41138.85+369.56+0.91%+5.7%+0.02%-12.6%
'26/05/0537.6+0.2+0.53%-6.42%40769.29+64.15+0.16%+5.86%+0.37%-12.3%
'26/05/0437.400%-6.42%40705.14+1778.51+4.57%+10.7%-4.57%-17.1%
'26/04/3037.4-0.45-1.19%-7.53%38926.63-376.87-0.96%+9.64%-0.23%-17.2%
'26/04/2937.85+0.45+1.2%-6.42%39303.5-218.23-0.55%+9.03%+1.75%-15.5%
'26/04/2837.4-0.5-1.32%-7.65%39521.73-94.9-0.24%+8.77%-1.08%-16.4%
'26/04/2737.900%-7.65%39616.63+684.23+1.76%+10.7%-1.76%-18.3%
'26/04/2437.9+0.05+0.13%-7.53%38932.4+1218.25+3.23%+14.3%-3.1%-21.8%
'26/04/2337.85-0.3-0.79%-8.26%37714.15-164.32-0.43%+13.8%-0.36%-22%
'26/04/2238.15-0.1-0.26%-8.5%37878.47+273.36+0.73%+14.6%-0.99%-23.1%
'26/04/2138.25+0.05+0.13%-8.38%37605.11+646.31+1.75%+16.6%-1.62%-25%
'26/04/2038.2-0.15-0.39%-8.74%36958.8+154.46+0.42%+17.1%-0.81%-25.8%
'26/04/1738.35+0.1+0.26%-8.5%36804.34-327.68-0.88%+16.1%+1.14%-24.5%
'26/04/1638.25+0.3+0.79%-7.77%37132.02+409.88+1.12%+17.3%-0.33%-25.1%
'26/04/1537.95+0.05+0.13%-7.65%36722.14+426.02+1.17%+18.7%-1.04%-26.4%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1437.9-0.25-0.66%-8.26%36296.12+838.83+2.37%+21.5%-3.03%-29.8%
'26/04/1338.15+1.15+3.11%-5.41%35457.29+39.46+0.11%+21.7%+3%-27.1%
'26/04/1037+0.2+0.54%-4.89%35417.83+556.67+1.6%+23.6%-1.06%-28.5%
'26/04/0936.8-0.15-0.41%-5.28%34861.16+99.78+0.29%+24%-0.7%-29.2%
'26/04/0836.95+0.4+1.09%-4.24%34761.38+1531.56+4.61%+29.7%-3.52%-33.9%
'26/04/0736.55-0.15-0.41%-4.63%33229.82+657.39+2.02%+32.3%-2.43%-36.9%
'26/04/0236.7-0.4-1.08%-5.66%32572.43-602.39-1.82%+29.9%+0.74%-35.6%
'26/04/0137.1+0.05+0.13%-5.53%33174.82+1451.83+4.58%+35.8%-4.45%-41.4%
'26/03/3137.05-0.25-0.67%-6.17%31722.99-795.17-2.45%+32.5%+1.78%-38.7%
'26/03/3037.3-0.3-0.8%-6.91%32518.16-594.43-1.8%+30.1%+1%-37.1%
'26/03/2737.6-0.3-0.79%-7.65%33112.59-225.03-0.68%+29.3%-0.11%-36.9%
'26/03/2637.9-0.1-0.26%-7.89%33337.62-101.49-0.3%+28.9%+0.04%-36.8%
'26/03/2538+0.35+0.93%-7.04%33439.11+826.87+2.54%+32.1%-1.61%-39.2%
'26/03/2437.65-0.2-0.53%-7.53%32612.24-110.26-0.34%+31.7%-0.19%-39.2%
'26/03/2337.85-0.25-0.66%-8.14%32722.5-821.38-2.45%+28.5%+1.79%-36.6%
'26/03/2038.1-0.5-1.3%-9.33%33543.88-145.8-0.43%+27.9%-0.87%-37.2%
'26/03/1938.6-0.8-2.03%-11.2%33689.68-658.9-1.92%+25.5%-0.11%-36.6%
'26/03/1839.4+0.6+1.55%-9.79%34348.58+512.01+1.51%+27.4%+0.04%-37.1%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.8+1.75+4.72%-5.53%33836.57+494.06+1.48%+29.2%+3.24%-34.8%
'26/03/1637.05-0.05-0.13%-5.66%33342.51-57.81-0.17%+29%+0.04%-34.7%
'26/03/1337.1+0.05+0.13%-5.53%33400.32-181.54-0.54%+28.3%+0.67%-33.9%
'26/03/1237.05+0.1+0.27%-5.28%33581.86-532.33-1.56%+26.3%+1.83%-31.6%
'26/03/1136.95+0.15+0.41%-4.89%34114.19+1342.32+4.1%+31.5%-3.69%-36.4%
'26/03/1036.8+0.25+0.68%-4.24%32771.87+661.45+2.06%+34.2%-1.38%-38.4%
'26/03/0936.55-1.5-3.94%-8.02%32110.42-1489.12-4.43%+28.3%+0.49%-36.3%
'26/03/0638.05+0.2+0.53%-7.53%33599.54-73.4-0.22%+28%+0.75%-35.5%
'26/03/0537.85-0.05-0.13%-7.65%33672.94+844.06+2.57%+31.3%-2.7%-38.9%
'26/03/0437.9-1.3-3.32%-10.7%32828.88-1494.77-4.35%+25.5%+1.03%-36.3%
'26/03/0339.2-0.5-1.26%-11.8%34323.65-771.44-2.2%+22.8%+0.94%-34.6%
'26/03/0239.7-0.3-0.75%-12.5%35095.09-319.4-0.9%+21.7%+0.15%-34.2%
'26/02/2640-0.05-0.12%-12.6%35414.49+1.420%+21.7%-0.12%-34.3%
'26/02/2540.05+0.4+1.01%-11.7%35413.07+712.25+2.05%+24.2%-1.04%-35.9%
'26/02/2439.65+0.4+1.02%-10.8%34700.82+927.56+2.75%+27.6%-1.73%-38.4%
'26/02/2339.25+1.35+3.56%-7.65%33773.26+167.55+0.5%+28.2%+3.06%-35.9%
'26/02/1137.9+0.5+1.34%-6.42%33605.71+532.74+1.61%+30.3%-0.27%-36.7%
'26/02/1037.400%-6.42%33072.97+668.35+2.06%+33%-2.06%-39.4%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.4-0.2-0.53%-6.91%32404.62+621.7+1.96%+35.6%-2.49%-42.5%
'26/02/0637.600%-6.91%31782.92-18.35-0.06%+35.5%+0.06%-42.4%
'26/02/0537.6-0.05-0.13%-7.04%31801.27-488.54-1.51%+33.5%+1.38%-40.5%
'26/02/0437.65+0.15+0.4%-6.67%32289.81+94.45+0.29%+33.8%+0.11%-40.5%
'26/02/0337.5-0.25-0.66%-7.28%32195.36+571.33+1.81%+36.3%-2.47%-43.5%
'26/02/0237.75-0.4-1.05%-8.26%31624.03-439.72-1.37%+34.4%+0.32%-42.7%
'26/01/3038.15+0.15+0.39%-7.89%32063.75-472.52-1.45%+32.4%+1.84%-40.3%
'26/01/2938-0.45-1.17%-8.97%32536.27-267.55-0.82%+31.4%-0.35%-40.3%
'26/01/2838.45+0.2+0.52%-8.5%32803.82+485.9+1.5%+33.3%-0.98%-41.8%
'26/01/2738.25-0.3-0.78%-9.21%32317.92+253.4+0.79%+34.4%-1.57%-43.6%
'26/01/2638.55+0.05+0.13%-9.09%32064.52+103.01+0.32%+34.8%-0.19%-43.9%
'26/01/2338.5+0.5+1.32%-7.89%31961.51+215.43+0.68%+35.7%+0.64%-43.6%
'26/01/2238+0.5+1.33%-6.67%31746.08+499.71+1.6%+37.9%-0.27%-44.6%
'26/01/2137.5+0.25+0.67%-6.04%31246.37-513.62-1.62%+35.7%+2.29%-41.7%
'26/01/2037.25-0.5-1.32%-7.28%31759.99+120.7+0.38%+36.2%-1.7%-43.5%
'26/01/1937.75+0.65+1.75%-5.66%31639.29+230.59+0.73%+37.2%+1.02%-42.9%
'26/01/1637.1+0.35+0.95%-4.76%31408.7+598.12+1.94%+39.9%-0.99%-44.6%
'26/01/1536.75-0.25-0.68%-5.41%30810.58-131.2-0.42%+39.3%-0.26%-44.7%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437+1.15+3.21%-2.37%30941.78+234.56+0.76%+40.3%+2.45%-42.7%
'26/01/1335.85+0.45+1.27%-1.13%30707.22+139.93+0.46%+41%+0.81%-42.1%
'26/01/1235.4+0.5+1.43%+0.29%30567.29+278.33+0.92%+42.3%+0.51%-42%
'26/01/0934.9-0.1-0.29%0%30288.96-71.59-0.24%+41.9%-0.05%-41.9%
'26/01/083500%0%30360.55-74.92-0.25%+41.6%+0.25%-41.6%
'26/01/0735+0.05+0.14%+0.14%30435.47-140.83-0.46%+40.9%+0.6%-40.8%
'26/01/0634.95-0.05-0.14%0%30576.3+471.26+1.57%+43.1%-1.71%-43.1%
'26/01/0535-0.1-0.28%-0.28%30105.04+755.23+2.57%+46.8%-2.85%-47.1%
'26/01/0235.1+0.05+0.14%-0.14%29349.81+386.21+1.33%+48.8%-1.19%-48.9%
'25/12/3135.0500%-0.14%28963.6+256.47+0.89%+50.1%-0.89%-50.3%
'25/12/3035.0500%-0.14%28707.13-103.76-0.36%+49.6%+0.36%-49.7%
'25/12/2935.0500%-0.14%28810.89+254.87+0.89%+50.9%-0.89%-51%
'25/12/2635.05-0.15-0.43%-0.57%28556.02+184.04+0.65%+51.9%-1.08%-52.4%
'25/12/2435.2+0.25+0.72%+0.14%28371.98+61.51+0.22%+52.2%+0.5%-52.1%
'25/12/2334.95+0.4+1.16%+1.3%28310.47+160.83+0.57%+53.1%+0.59%-51.8%
'25/12/2234.55-0.5-1.43%-0.14%28149.64+453.29+1.64%+55.6%-3.07%-55.7%
'25/12/1935.05+0.35+1.01%+0.86%27696.35+227.82+0.83%+56.9%+0.18%-56%
'25/12/1834.7-0.5-1.42%-0.57%27468.53-56.64-0.21%+56.6%-1.21%-57.1%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.2-0.3-0.85%-1.41%27525.17-11.49-0.04%+56.5%-0.81%-57.9%
'25/12/1635.5+0.3+0.85%-0.57%27536.66-330.28-1.19%+54.6%+2.04%-55.2%
'25/12/1535.2-0.3-0.85%-1.41%27866.94-331.08-1.17%+52.8%+0.32%-54.2%
'25/12/1235.5-0.3-0.84%-2.23%28198.02+173.27+0.62%+53.8%-1.46%-56%
'25/12/1135.8-0.1-0.28%-2.51%28024.75-375.98-1.32%+51.7%+1.04%-54.2%
'25/12/1035.9-0.55-1.51%-3.98%28400.73+218.13+0.77%+52.9%-2.28%-56.9%
'25/12/0936.45+0.65+1.82%-2.23%28182.6-121.18-0.43%+52.2%+2.25%-54.5%
'25/12/0835.8-0.1-0.28%-2.51%28303.78+322.89+1.15%+54%-1.43%-56.5%
'25/12/0535.9-0.5-1.37%-3.85%27980.89+185.18+0.67%+55%-2.04%-58.9%
'25/12/0436.4-0.25-0.68%-4.5%27795.71+2.67+0.01%+55%-0.69%-59.5%
'25/12/0336.65+0.1+0.27%-4.24%27793.04+228.77+0.83%+56.3%-0.56%-60.6%
'25/12/0236.55+0.05+0.14%-4.11%27564.27+221.74+0.81%+57.6%-0.67%-61.7%
'25/12/0136.5-0.5-1.35%-5.41%27342.53-283.95-1.03%+56%-0.32%-61.4%
'25/11/2837+0.15+0.41%-5.02%27626.48+71.95+0.26%+56.4%+0.15%-61.4%
'25/11/2736.85-0.3-0.81%-5.79%27554.53+144.99+0.53%+57.2%-1.34%-63%
'25/11/2637.15-0.3-0.8%-6.54%27409.54+497.37+1.85%+60.1%-2.65%-66.7%
'25/11/2537.45-0.3-0.79%-7.28%26912.17+407.93+1.54%+62.6%-2.33%-69.9%
'25/11/2437.75+0.1+0.27%-7.04%26504.24+69.3+0.26%+63%+0.01%-70%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.65-0.2-0.53%-7.53%26434.94-991.42-3.61%+57.1%+3.08%-64.6%
'25/11/2037.85+0.65+1.75%-5.91%27426.36+846.24+3.18%+62.1%-1.43%-68%
'25/11/1937.2-1.1-2.87%-8.62%26580.12-176-0.66%+61.1%-2.21%-69.7%
'25/11/1838.3-0.5-1.29%-9.79%26756.12-691.19-2.52%+57%+1.23%-66.8%
'25/11/1738.8+1.5+4.02%-6.17%27447.31+49.81+0.18%+57.3%+3.84%-63.5%
'25/11/1437.3+0.05+0.13%-6.04%27397.5-506.06-1.81%+54.4%+1.94%-60.5%
'25/11/1337.25-0.15-0.4%-6.42%27903.56-43.53-0.16%+54.2%-0.24%-60.6%