≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / K線比較(日)

5220 萬達光電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6520-0.35-1.75%4.25%20.3520.3519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.36萬11938股/筆19.731.04122.80.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63124.9萬213張/筆19.82-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.4元 / -2%)

財報評分: 最新40分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 萬達光電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.65-0.35-1.75%-1.75%43091.87-1165.28-2.63%-2.63%+0.88%+0.88%
'26/11/1120-0.05-0.25%-2%44257.15+1545.23+3.62%+0.89%-3.87%-2.88%
'26/11/1020.05+0.35+1.78%-0.25%42711.92+1050.22+2.52%+3.43%-0.74%-3.69%
'26/11/0919.7+0.4+2.07%+1.81%41661.7+1960.06+4.94%+8.54%-2.87%-6.73%
'26/11/0619.3-0.35-1.78%0%39701.64-1873.08-4.51%+3.65%+2.73%-3.65%
'26/11/0519.65-0.55-2.72%-2.72%41574.72-1374.19-3.2%+0.33%+0.48%-3.06%
'26/11/0420.2+0.3+1.51%-1.26%42948.91-358.63-0.83%-0.5%+2.34%-0.76%
'26/11/0319.9-1.3-6.13%-7.31%43307.54-1612.6-3.59%-4.07%-2.54%-3.24%
'26/11/0221.2-0.05-0.24%-7.53%44920.14-291.69-0.65%-4.69%+0.41%-2.84%
'26/10/3021.25-0.25-1.16%-8.6%45211.83-1156.5-2.49%-7.07%+1.33%-1.54%
'26/10/2921.5-0.5-2.27%-10.7%46368.33-667.25-1.42%-8.38%-0.85%-2.3%
'26/10/2822+0.65+3.04%-7.96%47035.58+939.35+2.04%-6.52%+1%-1.44%
'26/10/2721.35-0.1-0.47%-8.39%46096.23+54.8+0.12%-6.41%-0.59%-1.99%
'26/10/2221.45-0.35-1.61%-9.86%46041.43-846.34-1.81%-8.1%+0.2%-1.77%
'26/10/2121.8+0.1+0.46%-9.45%46887.77+594.84+1.28%-6.91%-0.82%-2.53%
'26/10/2021.7-0.1-0.46%-9.86%46292.93-529.15-1.13%-7.97%+0.67%-1.9%
'26/10/1921.8-0.2-0.91%-10.7%46822.08-289.18-0.61%-8.53%-0.3%-2.15%
'26/10/1622+0.3+1.38%-9.45%47111.26+141.39+0.3%-8.26%+1.08%-1.19%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.7-0.5-2.25%-11.5%46969.87-1655.96-3.41%-11.4%+1.16%-0.11%
'26/10/1422.2-0.05-0.22%-11.7%48625.83+284.52+0.59%-10.9%-0.81%-0.83%
'26/10/1322.2500%-11.7%48341.31-960.65-1.95%-12.6%+1.95%+0.91%
'26/10/1222.25+0.15+0.68%-11.1%49301.96-11.48-0.02%-12.6%+0.7%+1.53%
'26/10/0822.100%-11.1%49313.44-492.93-0.99%-13.5%+0.99%+2.4%
'26/10/0722.1+0.35+1.61%-9.66%49806.37-16.18-0.03%-13.5%+1.64%+3.85%
'26/10/0621.75-0.95-4.19%-13.4%49822.55+110.51+0.22%-13.3%-4.41%-0.12%
'26/10/0522.7-0.4-1.73%-14.9%49712.04+1236.3+2.55%-11.1%-4.28%-3.83%
'26/10/0223.1-0.1-0.43%-15.3%48475.74+122.25+0.25%-10.9%-0.68%-4.42%
'26/10/0123.2-1-4.13%-18.8%48353.49+413.36+0.86%-10.1%-4.99%-8.69%
'26/09/3024.2+2.2+10%-10.7%47940.13+308.17+0.65%-9.53%+9.35%-1.15%
'26/09/2922+2+10%-1.75%47631.96-392.64-0.82%-10.3%+10.8%+8.52%
'26/09/2420+0.2+1.01%-0.76%48024.6-132.69-0.28%-10.5%+1.29%+9.76%
'26/09/2319.800%-0.76%48157.29+357.12+0.75%-9.85%-0.75%+9.09%
'26/09/2219.8-0.1-0.5%-1.26%47800.17+81.33+0.17%-9.7%-0.67%+8.44%
'26/09/2119.9+0.15+0.76%-0.51%47718.84+538.09+1.14%-8.67%-0.38%+8.16%
'26/09/1819.75+0.05+0.25%-0.25%47180.75+892.75+1.93%-6.9%-1.68%+6.65%
'26/09/1719.7-0.1-0.51%-0.76%46288+439.1+0.96%-6.01%-1.47%+5.26%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.8+0.05+0.25%-0.51%45848.9+337.41+0.74%-5.32%-0.49%+4.81%
'26/09/1519.75+0.05+0.25%-0.25%45511.49-351.03-0.77%-6.04%+1.02%+5.79%
'26/09/1419.700%-0.25%45862.52-322.33-0.7%-6.7%+0.7%+6.44%
'26/09/1119.7+0.1+0.51%+0.26%46184.85-755.64-1.61%-8.2%+2.12%+8.45%
'26/09/1019.6+0.05+0.26%+0.51%46940.49-242.87-0.51%-8.67%+0.77%+9.18%
'26/09/0919.5500%+0.51%47183.36+77.58+0.16%-8.52%-0.16%+9.03%
'26/09/0819.55-0.1-0.51%0%47105.78-220.49-0.47%-8.95%-0.04%+8.95%
'26/09/0719.65+0.05+0.26%+0.26%47326.27+775.14+1.67%-7.43%-1.41%+7.69%
'26/09/0419.6-0.05-0.25%0%46551.13+693.47+1.51%-6.03%-1.76%+6.03%
'26/09/0319.65-0.25-1.26%-1.26%45857.66-307.06-0.67%-6.66%-0.59%+5.4%
'26/09/0219.9-0.1-0.5%-1.75%46164.72-784-1.67%-8.22%+1.17%+6.47%
'26/09/0120+0.1+0.5%-1.26%46948.72+820.25+1.78%-6.58%-1.28%+5.33%
'26/08/3119.9-0.15-0.75%-2%46128.47-202.98-0.44%-6.99%-0.31%+5%
'26/08/2820.0500%-2%46331.45+356.23+0.77%-6.27%-0.77%+4.28%
'26/08/2720.05+0.15+0.75%-1.26%45975.22+142.6+0.31%-5.98%+0.44%+4.72%
'26/08/2619.9+0.05+0.25%-1.01%45832.62+663.16+1.47%-4.6%-1.22%+3.59%
'26/08/2519.85+0.05+0.25%-0.76%45169.46+407.14+0.91%-3.73%-0.66%+2.97%
'26/08/2419.8-0.1-0.5%-1.26%44762.32-461.97-1.02%-4.72%+0.52%+3.46%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.900%-1.26%45224.29+290.55+0.65%-4.1%-0.65%+2.84%
'26/08/2019.9-0.1-0.5%-1.75%44933.74+214.39+0.48%-3.64%-0.98%+1.89%
'26/08/1920+0.15+0.76%-1.01%44719.35-589.33-1.3%-4.89%+2.06%+3.89%
'26/08/1819.85-0.25-1.24%-2.24%45308.68-548.59-1.2%-6.03%-0.04%+3.79%
'26/08/1720.100%-2.24%45857.27+46.26+0.1%-5.94%-0.1%+3.7%
'26/08/1420.1-0.15-0.74%-2.96%45811.01-210.47-0.46%-6.37%-0.28%+3.4%
'26/08/1320.2500%-2.96%46021.48+503.41+1.11%-5.33%-1.11%+2.37%
'26/08/1220.25-0.4-1.94%-4.84%45518.07+397.35+0.88%-4.5%-2.82%-0.35%
'26/08/1120.65+0.15+0.73%-4.15%45120.72+191.96+0.43%-4.09%+0.3%-0.06%
'26/08/1020.5+0.05+0.24%-3.91%44928.76+702.85+1.59%-2.56%-1.35%-1.35%
'26/08/0720.45-0.05-0.24%-4.15%44225.91-170.79-0.38%-2.94%+0.14%-1.21%
'26/08/0620.500%-4.15%44396.7-214.9-0.48%-3.41%+0.48%-0.74%
'26/08/0520.5+0.05+0.24%-3.91%44611.6+1250.94+2.88%-0.62%-2.64%-3.29%
'26/08/0420.45+0.05+0.25%-3.68%43360.66-25.75-0.06%-0.68%+0.31%-3%
'26/08/0320.4+0.3+1.49%-2.24%43386.41+266.66+0.62%-0.06%+0.87%-2.17%
'26/07/3120.1+0.35+1.77%-0.51%43119.75+3186.45+7.98%+7.91%-6.21%-8.42%
'26/07/3019.75-0.25-1.25%-1.75%39933.3-105.88-0.26%+7.62%-0.99%-9.37%
'26/07/2920-0.6-2.91%-4.61%40039.18-1564.18-3.76%+3.58%+0.85%-8.19%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.6-0.2-0.96%-5.53%41603.36-2030.83-4.65%-1.24%+3.69%-4.29%
'26/07/2720.8-0.15-0.72%-6.21%43634.19-20.65-0.05%-1.29%-0.67%-4.92%
'26/07/2420.9500%-6.21%43654.84-1195.97-2.67%-3.92%+2.67%-2.28%
'26/07/2320.95-0.05-0.24%-6.43%44850.81+25.03+0.06%-3.87%-0.3%-2.56%
'26/07/2221+0.1+0.48%-5.98%44825.78+592.91+1.34%-2.58%-0.86%-3.4%
'26/07/2120.9+0.05+0.24%-5.76%44232.87+1783.17+4.2%+1.51%-3.96%-7.27%
'26/07/2020.85+0.2+0.97%-4.84%42449.7-221.57-0.52%+0.99%+1.49%-5.83%
'26/07/1720.65-0.4-1.9%-6.65%42671.27-2953.71-6.47%-5.55%+4.57%-1.1%
'26/07/1621.05+0.05+0.24%-6.43%45624.98-6.61-0.01%-5.57%+0.25%-0.86%
'26/07/1521+0.2+0.96%-5.53%45631.59+893.64+2%-3.68%-1.04%-1.85%
'26/07/1420.8+0.1+0.48%-5.07%44737.95-642.57-1.42%-5.04%+1.9%-0.03%
'26/07/1320.7+0.1+0.49%-4.61%45380.52+25.91+0.06%-4.99%+0.43%+0.38%
'26/07/0920.600%-4.61%45354.61-379.8-0.83%-5.78%+0.83%+1.17%
'26/07/0820.6-0.15-0.72%-5.3%45734.41+255.3+0.56%-5.25%-1.28%-0.05%
'26/07/0720.7500%-5.3%45479.11-1077.28-2.31%-7.44%+2.31%+2.14%
'26/07/0620.75-0.15-0.72%-5.98%46556.39-224.23-0.48%-7.89%-0.24%+1.9%
'26/07/0320.9+0.15+0.72%-5.3%46780.62+36.46+0.08%-7.81%+0.64%+2.51%
'26/07/0220.75+0.1+0.48%-4.84%46744.16-274.83-0.58%-8.35%+1.06%+3.51%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.95-0.05-0.24%-5%47018.99+893.08+1.94%-6.58%-2.18%+1.58%
'26/06/3021+0.2+0.96%-4.09%46125.91+1126.01+2.5%-4.24%-1.54%+0.15%
'26/06/2920.8-0.05-0.24%-4.32%44999.9+428.14+0.96%-3.32%-1.2%-1%
'26/06/2620.85-0.15-0.71%-5%44571.76-1683.5-3.64%-6.84%+2.93%+1.84%
'26/06/2521-0.2-0.94%-5.9%46255.26+211.66+0.46%-6.41%-1.4%+0.51%
'26/06/2421.2-0.05-0.24%-6.12%46043.6-1057.05-2.24%-8.51%+2%+2.39%
'26/06/2321.25-0.4-1.85%-7.85%47100.65-640.86-1.34%-9.74%-0.51%+1.89%
'26/06/2221.65-0.1-0.46%-8.28%47741.51+1276.31+2.75%-7.26%-3.21%-1.02%
'26/06/1821.75+0.5+2.35%-6.12%46465.2+587.81+1.28%-6.07%+1.07%-0.05%
'26/06/1721.25+0.15+0.71%-5.45%45877.39+68.2+0.15%-5.93%+0.56%+0.48%
'26/06/1621.1-0.1-0.47%-5.9%45809.19+412.2+0.91%-5.08%-1.38%-0.82%
'26/06/1521.200%-5.9%45396.99+1227.95+2.78%-2.44%-2.78%-3.46%
'26/06/1221.2+0.3+1.44%-4.55%44169.04+1019.58+2.36%-0.13%-0.92%-4.41%
'26/06/1120.9-0.25-1.18%-5.67%43149.46-76.08-0.18%-0.31%-1%-5.36%
'26/06/1021.15-0.55-2.53%-8.06%43225.54-1478.9-3.31%-3.61%+0.78%-4.46%
'26/06/0921.7-0.3-1.36%-9.32%44704.44+1201.66+2.76%-0.94%-4.12%-8.37%
'26/06/0822-1-4.35%-13.3%43502.78-1568.16-3.48%-4.39%-0.87%-8.87%
'26/06/0523-0.05-0.22%-13.4%45070.94-606.52-1.33%-5.66%+1.11%-7.79%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.05-0.05-0.22%-13.6%45677.46-781.7-1.68%-7.25%+1.46%-6.39%
'26/06/0323.1+0.1+0.43%-13.3%46459.16+901.85+1.98%-5.41%-1.55%-7.85%
'26/06/0223-0.35-1.5%-14.6%45557.31+219.4+0.48%-4.95%-1.98%-9.61%
'26/06/0123.35+0.1+0.43%-14.2%45337.91+604.97+1.35%-3.67%-0.92%-10.5%
'26/05/2923.25+0.25+1.09%-13.3%44732.94+1096.5+2.51%-1.25%-1.42%-12%
'26/05/2823-0.3-1.29%-14.4%43636.44-620.36-1.4%-2.63%+0.11%-11.7%
'26/05/2723.3-0.2-0.85%-15.1%44256.8+731.43+1.68%-1%-2.53%-14.1%
'26/05/2623.5-1.25-5.05%-19.4%43525.37-119.03-0.27%-1.27%-4.78%-18.1%
'26/05/2524.75+2.25+10%-11.3%43644.4+1376.43+3.26%+1.95%+6.74%-13.3%
'26/05/2222.5+0.1+0.45%-10.9%42267.97+899.76+2.18%+4.17%-1.73%-15.1%
'26/05/2122.4+0.55+2.52%-8.7%41368.21+1347.39+3.37%+7.67%-0.85%-16.4%
'26/05/2021.85-0.15-0.68%-9.32%40020.82-154.74-0.39%+7.26%-0.29%-16.6%
'26/05/1922-0.8-3.51%-12.5%40175.56-716.26-1.75%+5.38%-1.76%-17.9%
'26/05/1822.8+0.05+0.22%-12.3%40891.82-280.54-0.68%+4.66%+0.9%-17%
'26/05/1522.75+0.3+1.34%-11.1%41172.36-579.39-1.39%+3.21%+2.73%-14.3%
'26/05/1422.45+0.95+4.42%-7.21%41751.75+377.25+0.91%+4.15%+3.51%-11.4%
'26/05/1321.5+0.7+3.37%-4.09%41374.5-523.82-1.25%+2.85%+4.62%-6.94%
'26/05/1220.8+0.35+1.71%-2.44%41898.32+108.26+0.26%+3.12%+1.45%-5.56%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.45+0.2+0.99%-1.48%41790.06+186.12+0.45%+3.58%+0.54%-5.06%
'26/05/0820.2500%-1.48%41603.94-329.84-0.79%+2.76%+0.79%-4.24%
'26/05/0720.2500%-1.48%41933.78+794.93+1.93%+4.75%-1.93%-6.23%
'26/05/0620.25+0.1+0.5%-0.99%41138.85+369.56+0.91%+5.7%-0.41%-6.69%
'26/05/0520.15-0.15-0.74%-1.72%40769.29+64.15+0.16%+5.86%-0.9%-7.59%
'26/05/0420.3+0.1+0.5%-1.24%40705.14+1778.51+4.57%+10.7%-4.07%-11.9%
'26/04/3020.2-0.1-0.49%-1.72%38926.63-376.87-0.96%+9.64%+0.47%-11.4%
'26/04/2920.300%-1.72%39303.5-218.23-0.55%+9.03%+0.55%-10.8%
'26/04/2820.3-0.05-0.25%-1.97%39521.73-94.9-0.24%+8.77%-0.01%-10.7%
'26/04/2720.35-0.15-0.73%-2.68%39616.63+684.23+1.76%+10.7%-2.49%-13.4%
'26/04/2420.500%-2.68%38932.4+1218.25+3.23%+14.3%-3.23%-16.9%
'26/04/2320.5-0.5-2.38%-5%37714.15-164.32-0.43%+13.8%-1.95%-18.8%
'26/04/2221+0.45+2.19%-2.92%37878.47+273.36+0.73%+14.6%+1.46%-17.5%
'26/04/2120.55-0.2-0.96%-3.86%37605.11+646.31+1.75%+16.6%-2.71%-20.4%
'26/04/2020.75+0.5+2.47%-1.48%36958.8+154.46+0.42%+17.1%+2.05%-18.6%
'26/04/1720.25+0.05+0.25%-1.24%36804.34-327.68-0.88%+16.1%+1.13%-17.3%
'26/04/1620.2+0.25+1.25%0%37132.02+409.88+1.12%+17.3%+0.13%-17.3%
'26/04/1519.95-0.5-2.44%-2.44%36722.14+426.02+1.17%+18.7%-3.61%-21.2%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.45+0.3+1.49%-0.99%36296.12+838.83+2.37%+21.5%-0.88%-22.5%
'26/04/1320.15+0.35+1.77%+0.76%35457.29+39.46+0.11%+21.7%+1.66%-20.9%
'26/04/1019.8+0.5+2.59%+3.37%35417.83+556.67+1.6%+23.6%+0.99%-20.2%
'26/04/0919.3+0.05+0.26%+3.64%34861.16+99.78+0.29%+24%-0.03%-20.3%
'26/04/0819.25+0.3+1.58%+5.28%34761.38+1531.56+4.61%+29.7%-3.03%-24.4%
'26/04/0718.95-0.25-1.3%+3.91%33229.82+657.39+2.02%+32.3%-3.32%-28.4%
'26/04/0219.2-0.1-0.52%+3.37%32572.43-602.39-1.82%+29.9%+1.3%-26.5%
'26/04/0119.3+0.25+1.31%+4.72%33174.82+1451.83+4.58%+35.8%-3.27%-31.1%
'26/03/3119.05+0.1+0.53%+5.28%31722.99-795.17-2.45%+32.5%+2.98%-27.2%
'26/03/3018.95-0.05-0.26%+5%32518.16-594.43-1.8%+30.1%+1.54%-25.1%
'26/03/2719-0.05-0.26%+4.72%33112.59-225.03-0.68%+29.3%+0.42%-24.5%
'26/03/2619.0500%+4.72%33337.62-101.49-0.3%+28.9%+0.3%-24.1%
'26/03/2519.05-0.1-0.52%+4.18%33439.11+826.87+2.54%+32.1%-3.06%-28%
'26/03/2419.15-0.15-0.78%+3.37%32612.24-110.26-0.34%+31.7%-0.44%-28.3%
'26/03/2319.3-0.1-0.52%+2.84%32722.5-821.38-2.45%+28.5%+1.93%-25.6%
'26/03/2019.4-0.05-0.26%+2.57%33543.88-145.8-0.43%+27.9%+0.17%-25.3%
'26/03/1919.45-0.05-0.26%+2.31%33689.68-658.9-1.92%+25.5%+1.66%-23.1%
'26/03/1819.5-0.15-0.76%+1.53%34348.58+512.01+1.51%+27.4%-2.27%-25.8%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.65-0.25-1.26%+0.25%33836.57+494.06+1.48%+29.2%-2.74%-29%
'26/03/1619.9-0.05-0.25%0%33342.51-57.81-0.17%+29%-0.08%-29%
'26/03/1319.95+0.15+0.76%+0.76%33400.32-181.54-0.54%+28.3%+1.3%-27.6%
'26/03/1219.8+0.1+0.51%+1.27%33581.86-532.33-1.56%+26.3%+2.07%-25%
'26/03/1119.7+0.45+2.34%+3.64%34114.19+1342.32+4.1%+31.5%-1.76%-27.9%
'26/03/1019.25+0.05+0.26%+3.91%32771.87+661.45+2.06%+34.2%-1.8%-30.3%
'26/03/0919.2-0.55-2.78%+1.01%32110.42-1489.12-4.43%+28.3%+1.65%-27.2%
'26/03/0619.75-0.05-0.25%+0.76%33599.54-73.4-0.22%+28%-0.03%-27.2%
'26/03/0519.8+0.7+3.66%+4.45%33672.94+844.06+2.57%+31.3%+1.09%-26.8%
'26/03/0419.1-0.45-2.3%+2.05%32828.88-1494.77-4.35%+25.5%+2.05%-23.5%
'26/03/0319.55-0.05-0.26%+1.79%34323.65-771.44-2.2%+22.8%+1.94%-21%
'26/03/0219.6-0.05-0.25%+1.53%35095.09-319.4-0.9%+21.7%+0.65%-20.2%
'26/02/2619.65+0.05+0.26%+1.79%35414.49+1.420%+21.7%+0.26%-19.9%
'26/02/2519.6-0.2-1.01%+0.76%35413.07+712.25+2.05%+24.2%-3.06%-23.4%
'26/02/2419.8+0.75+3.94%+4.72%34700.82+927.56+2.75%+27.6%+1.19%-22.9%
'26/02/2319.05+0.3+1.6%+6.4%33773.26+167.55+0.5%+28.2%+1.1%-21.8%
'26/02/1118.75-0.4-2.09%+4.18%33605.71+532.74+1.61%+30.3%-3.7%-26.1%
'26/02/1019.15-0.65-3.28%+0.76%33072.97+668.35+2.06%+33%-5.34%-32.2%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.8+1.8+10%+10.8%32404.62+621.7+1.96%+35.6%+8.04%-24.7%
'26/02/0618-0.35-1.91%+8.72%31782.92-18.35-0.06%+35.5%-1.85%-26.8%
'26/02/0518.35+0.2+1.1%+9.92%31801.27-488.54-1.51%+33.5%+2.61%-23.5%
'26/02/0418.15+0.05+0.28%+10.2%32289.81+94.45+0.29%+33.8%-0.01%-23.6%
'26/02/0318.1+0.2+1.12%+11.5%32195.36+571.33+1.81%+36.3%-0.69%-24.8%
'26/02/0217.9-0.3-1.65%+9.62%31624.03-439.72-1.37%+34.4%-0.28%-24.8%
'26/01/3018.200%+9.62%32063.75-472.52-1.45%+32.4%+1.45%-22.8%
'26/01/2918.2-0.4-2.15%+7.26%32536.27-267.55-0.82%+31.4%-1.33%-24.1%
'26/01/2818.6+0.2+1.09%+8.42%32803.82+485.9+1.5%+33.3%-0.41%-24.9%
'26/01/2718.4-0.05-0.27%+8.13%32317.92+253.4+0.79%+34.4%-1.06%-26.3%
'26/01/2618.45+0.25+1.37%+9.62%32064.52+103.01+0.32%+34.8%+1.05%-25.2%
'26/01/2318.2+0.1+0.55%+10.2%31961.51+215.43+0.68%+35.7%-0.13%-25.5%
'26/01/2218.1-0.15-0.82%+9.32%31746.08+499.71+1.6%+37.9%-2.42%-28.6%
'26/01/2118.25-0.4-2.14%+6.97%31246.37-513.62-1.62%+35.7%-0.52%-28.7%
'26/01/2018.65+0.75+4.19%+11.5%31759.99+120.7+0.38%+36.2%+3.81%-24.7%
'26/01/1917.9+0.4+2.29%+14%31639.29+230.59+0.73%+37.2%+1.56%-23.2%
'26/01/1617.5-0.1-0.57%+13.4%31408.7+598.12+1.94%+39.9%-2.51%-26.5%
'26/01/1517.6+0.05+0.28%+13.7%30810.58-131.2-0.42%+39.3%+0.7%-25.6%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.55+0.1+0.57%+14.3%30941.78+234.56+0.76%+40.3%-0.19%-26%
'26/01/1317.45+0.3+1.75%+16.3%30707.22+139.93+0.46%+41%+1.29%-24.6%
'26/01/1217.15-0.05-0.29%+16%30567.29+278.33+0.92%+42.3%-1.21%-26.3%
'26/01/0917.2-0.25-1.43%+14.3%30288.96-71.59-0.24%+41.9%-1.19%-27.6%
'26/01/0817.45-0.65-3.59%+10.2%30360.55-74.92-0.25%+41.6%-3.34%-31.4%
'26/01/0718.1-1.35-6.94%+2.57%30435.47-140.83-0.46%+40.9%-6.48%-38.4%
'26/01/0619.45+1.75+9.89%+12.7%30576.3+471.26+1.57%+43.1%+8.32%-30.4%
'26/01/0517.7+0.3+1.72%+14.7%30105.04+755.23+2.57%+46.8%-0.85%-32.2%
'26/01/0217.4+0.25+1.46%+16.3%29349.81+386.21+1.33%+48.8%+0.13%-32.5%
'25/12/3117.15+0.05+0.29%+16.7%28963.6+256.47+0.89%+50.1%-0.6%-33.4%
'25/12/3017.1-0.15-0.87%+15.7%28707.13-103.76-0.36%+49.6%-0.51%-33.9%
'25/12/2917.25-0.05-0.29%+15.3%28810.89+254.87+0.89%+50.9%-1.18%-35.6%
'25/12/2617.3-0.15-0.86%+14.3%28556.02+184.04+0.65%+51.9%-1.51%-37.6%
'25/12/2417.45-0.3-1.69%+12.4%28371.98+61.51+0.22%+52.2%-1.91%-39.8%
'25/12/2317.75+0.05+0.28%+12.7%28310.47+160.83+0.57%+53.1%-0.29%-40.4%
'25/12/2217.7-0.05-0.28%+12.4%28149.64+453.29+1.64%+55.6%-1.92%-43.2%
'25/12/1917.75+0.2+1.14%+13.7%27696.35+227.82+0.83%+56.9%+0.31%-43.2%
'25/12/1817.5500%+13.7%27468.53-56.64-0.21%+56.6%+0.21%-42.9%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.55-0.2-1.13%+12.4%27525.17-11.49-0.04%+56.5%-1.09%-44.1%
'25/12/1617.7500%+12.4%27536.66-330.28-1.19%+54.6%+1.19%-42.2%
'25/12/1517.75+0.15+0.85%+13.4%27866.94-331.08-1.17%+52.8%+2.02%-39.5%
'25/12/1217.6+0.25+1.44%+15%28198.02+173.27+0.62%+53.8%+0.82%-38.8%
'25/12/1117.35-0.15-0.86%+14%28024.75-375.98-1.32%+51.7%+0.46%-37.7%
'25/12/1017.5-0.3-1.69%+12.1%28400.73+218.13+0.77%+52.9%-2.46%-40.8%
'25/12/0917.8+0.2+1.14%+13.4%28182.6-121.18-0.43%+52.2%+1.57%-38.9%
'25/12/0817.6-0.2-1.12%+12.1%28303.78+322.89+1.15%+54%-2.27%-41.9%
'25/12/0517.8+0.4+2.3%+14.7%27980.89+185.18+0.67%+55%+1.63%-40.4%
'25/12/0417.4+0.2+1.16%+16%27795.71+2.67+0.01%+55%+1.15%-39.1%
'25/12/0317.2-0.25-1.43%+14.3%27793.04+228.77+0.83%+56.3%-2.26%-42%
'25/12/0217.45-0.15-0.85%+13.4%27564.27+221.74+0.81%+57.6%-1.66%-44.2%
'25/12/0117.6-0.2-1.12%+12.1%27342.53-283.95-1.03%+56%-0.09%-43.9%
'25/11/2817.800%+12.1%27626.48+71.95+0.26%+56.4%-0.26%-44.3%
'25/11/2717.8+0.15+0.85%+13%27554.53+144.99+0.53%+57.2%+0.32%-44.2%
'25/11/2617.65-0.3-1.67%+11.1%27409.54+497.37+1.85%+60.1%-3.52%-49%
'25/11/2517.95+0.25+1.41%+12.7%26912.17+407.93+1.54%+62.6%-0.13%-49.9%
'25/11/2417.7+0.2+1.14%+14%26504.24+69.3+0.26%+63%+0.88%-49%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.5+0.05+0.29%+14.3%26434.94-991.42-3.61%+57.1%+3.9%-42.8%
'25/11/2017.45+0.25+1.45%+16%27426.36+846.24+3.18%+62.1%-1.73%-46.1%
'25/11/1917.2-0.75-4.18%+11.1%26580.12-176-0.66%+61.1%-3.52%-49.9%
'25/11/1817.95-0.15-0.83%+10.2%26756.12-691.19-2.52%+57%+1.69%-46.8%
'25/11/1718.1+0.1+0.56%+10.8%27447.31+49.81+0.18%+57.3%+0.38%-46.5%
'25/11/1418-0.35-1.91%+8.72%27397.5-506.06-1.81%+54.4%-0.1%-45.7%
'25/11/1318.35+0.05+0.27%+9.02%27903.56-43.53-0.16%+54.2%+0.43%-45.2%