≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / K線比較(日)

5222 全訊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.483.8-1.4-1.67%3.34%83.885.182.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3362,820萬404831股/筆84.042.5742.69-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3192,655萬499639張/筆83.25-1.2 (-1.41%)

連續漲跌: 連3跌  ( -4.1元 / -4.74%)

財報評分: 最新64分 / 平均73分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全訊前三季稅後淨利8715萬元 印度軍工Q4起開始出貨 (Anue鉅亨 11/11 19:52)

• 全訊董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 16:00)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/10 15:59)

• 全訊董事會通過2026年第三季財務報告 (公告訊息 11/10 15:57)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1282.4-1.4-1.67%-1.67%43091.87-1165.28-2.63%-2.63%+0.96%+0.96%
'26/11/1183.8-1.2-1.41%-3.06%44257.15+1545.23+3.62%+0.89%-5.03%-3.95%
'26/11/1085-1.5-1.73%-4.74%42711.92+1050.22+2.52%+3.43%-4.25%-8.17%
'26/11/0986.5+6.2+7.72%+2.62%41661.7+1960.06+4.94%+8.54%+2.78%-5.92%
'26/11/0680.3-5.6-6.52%-4.07%39701.64-1873.08-4.51%+3.65%-2.01%-7.72%
'26/11/0585.9-3.4-3.81%-7.73%41574.72-1374.19-3.2%+0.33%-0.61%-8.06%
'26/11/0489.3+0.5+0.56%-7.21%42948.91-358.63-0.83%-0.5%+1.39%-6.71%
'26/11/0388.8-2.1-2.31%-9.35%43307.54-1612.6-3.59%-4.07%+1.28%-5.28%
'26/11/0290.9+0.6+0.66%-8.75%44920.14-291.69-0.65%-4.69%+1.31%-4.06%
'26/10/3090.3-2.6-2.8%-11.3%45211.83-1156.5-2.49%-7.07%-0.31%-4.24%
'26/10/2992.9+0.3+0.32%-11%46368.33-667.25-1.42%-8.38%+1.74%-2.63%
'26/10/2892.6+0.5+0.54%-10.5%47035.58+939.35+2.04%-6.52%-1.5%-4.01%
'26/10/2792.1+0.8+0.88%-9.75%46096.23+54.8+0.12%-6.41%+0.76%-3.34%
'26/10/2291.3-1.5-1.62%-11.2%46041.43-846.34-1.81%-8.1%+0.19%-3.11%
'26/10/2192.8+0.1+0.11%-11.1%46887.77+594.84+1.28%-6.91%-1.17%-4.2%
'26/10/2092.7-1.6-1.7%-12.6%46292.93-529.15-1.13%-7.97%-0.57%-4.65%
'26/10/1994.3-2.8-2.88%-15.1%46822.08-289.18-0.61%-8.53%-2.27%-6.61%
'26/10/1697.1-0.7-0.72%-15.7%47111.26+141.39+0.3%-8.26%-1.02%-7.49%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1597.8-1.9-1.91%-17.4%46969.87-1655.96-3.41%-11.4%+1.5%-5.97%
'26/10/1499.700%-17.4%48625.83+284.52+0.59%-10.9%-0.59%-6.49%
'26/10/1399.7-0.8-0.8%-18%48341.31-960.65-1.95%-12.6%+1.15%-5.41%
'26/10/12100.5-1.5-1.47%-19.2%49301.96-11.48-0.02%-12.6%-1.45%-6.6%
'26/10/08102-1-0.97%-20%49313.44-492.93-0.99%-13.5%+0.02%-6.52%
'26/10/07103+0.5+0.49%-19.6%49806.37-16.18-0.03%-13.5%+0.52%-6.1%
'26/10/06102.5-3-2.84%-21.9%49822.55+110.51+0.22%-13.3%-3.06%-8.58%
'26/10/05105.5-2-1.86%-23.3%49712.04+1236.3+2.55%-11.1%-4.41%-12.2%
'26/10/02107.5+1+0.94%-22.6%48475.74+122.25+0.25%-10.9%+0.69%-11.7%
'26/10/01106.500%-22.6%48353.49+413.36+0.86%-10.1%-0.86%-12.5%
'26/09/30106.5+2+1.91%-21.1%47940.13+308.17+0.65%-9.53%+1.26%-11.6%
'26/09/29104.5-0.5-0.48%-21.5%47631.96-392.64-0.82%-10.3%+0.34%-11.3%
'26/09/24105-1-0.94%-22.3%48024.6-132.69-0.28%-10.5%-0.66%-11.7%
'26/09/23106-1.5-1.4%-23.3%48157.29+357.12+0.75%-9.85%-2.15%-13.5%
'26/09/22107.5+1+0.94%-22.6%47800.17+81.33+0.17%-9.7%+0.77%-12.9%
'26/09/21106.5+3+2.9%-20.4%47718.84+538.09+1.14%-8.67%+1.76%-11.7%
'26/09/18103.500%-20.4%47180.75+892.75+1.93%-6.9%-1.93%-13.5%
'26/09/17103.5+0.5+0.49%-20%46288+439.1+0.96%-6.01%-0.47%-14%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16103+2+1.98%-18.4%45848.9+337.41+0.74%-5.32%+1.24%-13.1%
'26/09/15101-1-0.98%-19.2%45511.49-351.03-0.77%-6.04%-0.21%-13.2%
'26/09/14102-1-0.97%-20%45862.52-322.33-0.7%-6.7%-0.27%-13.3%
'26/09/11103-0.5-0.48%-20.4%46184.85-755.64-1.61%-8.2%+1.13%-12.2%
'26/09/10103.5-1-0.96%-21.1%46940.49-242.87-0.51%-8.67%-0.45%-12.5%
'26/09/09104.5+0.5+0.48%-20.8%47183.36+77.58+0.16%-8.52%+0.32%-12.2%
'26/09/08104-1.5-1.42%-21.9%47105.78-220.49-0.47%-8.95%-0.95%-12.9%
'26/09/07105.5+1+0.96%-21.1%47326.27+775.14+1.67%-7.43%-0.71%-13.7%
'26/09/04104.5+0.5+0.48%-20.8%46551.13+693.47+1.51%-6.03%-1.03%-14.7%
'26/09/03104-2-1.89%-22.3%45857.66-307.06-0.67%-6.66%-1.22%-15.6%
'26/09/02106-1-0.93%-23%46164.72-784-1.67%-8.22%+0.74%-14.8%
'26/09/01107+1+0.94%-22.3%46948.72+820.25+1.78%-6.58%-0.84%-15.7%
'26/08/31106-1-0.93%-23%46128.47-202.98-0.44%-6.99%-0.49%-16%
'26/08/28107+1+0.94%-22.3%46331.45+356.23+0.77%-6.27%+0.17%-16%
'26/08/27106+0.5+0.47%-21.9%45975.22+142.6+0.31%-5.98%+0.16%-15.9%
'26/08/26105.5+1+0.96%-21.1%45832.62+663.16+1.47%-4.6%-0.51%-16.5%
'26/08/25104.5-1-0.95%-21.9%45169.46+407.14+0.91%-3.73%-1.86%-18.2%
'26/08/24105.5-1.5-1.4%-23%44762.32-461.97-1.02%-4.72%-0.38%-18.3%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21107+1.5+1.42%-21.9%45224.29+290.55+0.65%-4.1%+0.77%-17.8%
'26/08/20105.5-1.5-1.4%-23%44933.74+214.39+0.48%-3.64%-1.88%-19.4%
'26/08/19117.5+0.5+0.43%-20.6%44719.35-589.33-1.3%-4.89%+1.73%-15.7%
'26/08/18117-3-2.5%-22.6%45308.68-548.59-1.2%-6.03%-1.3%-16.6%
'26/08/17120-3-2.44%-24.5%45857.27+46.26+0.1%-5.94%-2.54%-18.5%
'26/08/14123+1+0.82%-23.9%45811.01-210.47-0.46%-6.37%+1.28%-17.5%
'26/08/13122+4+3.39%-21.3%46021.48+503.41+1.11%-5.33%+2.28%-15.9%
'26/08/12118+3+2.61%-19.2%45518.07+397.35+0.88%-4.5%+1.73%-14.7%
'26/08/11115-2-1.71%-20.6%45120.72+191.96+0.43%-4.09%-2.14%-16.5%
'26/08/10117+4.5+4%-17.4%44928.76+702.85+1.59%-2.56%+2.41%-14.9%
'26/08/07112.5-0.5-0.44%-17.8%44225.91-170.79-0.38%-2.94%-0.06%-14.8%
'26/08/0611300%-17.8%44396.7-214.9-0.48%-3.41%+0.48%-14.4%
'26/08/05113+1.5+1.35%-16.7%44611.6+1250.94+2.88%-0.62%-1.53%-16.1%
'26/08/04111.5+0.5+0.45%-16.3%43360.66-25.75-0.06%-0.68%+0.51%-15.6%
'26/08/03111-0.5-0.45%-16.7%43386.41+266.66+0.62%-0.06%-1.07%-16.6%
'26/07/31111.5+7.5+7.21%-10.7%43119.75+3186.45+7.98%+7.91%-0.77%-18.6%
'26/07/3010400%-10.7%39933.3-105.88-0.26%+7.62%+0.26%-18.3%
'26/07/29104-6-5.45%-15.5%40039.18-1564.18-3.76%+3.58%-1.69%-19.1%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28110-5-4.35%-19.2%41603.36-2030.83-4.65%-1.24%+0.3%-18%
'26/07/27115-0.5-0.43%-19.6%43634.19-20.65-0.05%-1.29%-0.38%-18.3%
'26/07/24115.500%-19.6%43654.84-1195.97-2.67%-3.92%+2.67%-15.6%
'26/07/23115.5-2-1.7%-20.9%44850.81+25.03+0.06%-3.87%-1.76%-17.1%
'26/07/22117.5-4-3.29%-23.5%44825.78+592.91+1.34%-2.58%-4.63%-21%
'26/07/21121.5+6.5+5.65%-19.2%44232.87+1783.17+4.2%+1.51%+1.45%-20.7%
'26/07/2011500%-19.2%42449.7-221.57-0.52%+0.99%+0.52%-20.2%
'26/07/17115-6.5-5.35%-23.5%42671.27-2953.71-6.47%-5.55%+1.12%-18%
'26/07/16121.5-4.5-3.57%-26.3%45624.98-6.61-0.01%-5.57%-3.56%-20.7%
'26/07/1512600%-26.3%45631.59+893.64+2%-3.68%-2%-22.6%
'26/07/1412600%-26.3%44737.95-642.57-1.42%-5.04%+1.42%-21.2%
'26/07/13126+3+2.44%-24.5%45380.52+25.91+0.06%-4.99%+2.38%-19.5%
'26/07/09123-1-0.81%-25.1%45354.61-379.8-0.83%-5.78%+0.02%-19.3%
'26/07/08124-0.5-0.4%-25.4%45734.41+255.3+0.56%-5.25%-0.96%-20.1%
'26/07/07124.5-5-3.86%-28.3%45479.11-1077.28-2.31%-7.44%-1.55%-20.8%
'26/07/06129.5+2+1.57%-27.1%46556.39-224.23-0.48%-7.89%+2.05%-19.3%
'26/07/03127.5+4.5+3.66%-24.5%46780.62+36.46+0.08%-7.81%+3.58%-16.7%
'26/07/02123-1-0.81%-25.1%46744.16-274.83-0.58%-8.35%-0.23%-16.7%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01124-2.5-1.98%-26.6%47018.99+893.08+1.94%-6.58%-3.92%-20%
'26/06/30126.5+6+4.98%-22.9%46125.91+1126.01+2.5%-4.24%+2.48%-18.7%
'26/06/29120.5+3.5+2.99%-20.6%44999.9+428.14+0.96%-3.32%+2.03%-17.3%
'26/06/26117-0.5-0.43%-20.9%44571.76-1683.5-3.64%-6.84%+3.21%-14.1%
'26/06/25117.5-1.5-1.26%-21.9%46255.26+211.66+0.46%-6.41%-1.72%-15.5%
'26/06/24119-0.5-0.42%-22.3%46043.6-1057.05-2.24%-8.51%+1.82%-13.7%
'26/06/23119.5-5.5-4.4%-25.7%47100.65-640.86-1.34%-9.74%-3.06%-15.9%
'26/06/22125+11+9.65%-18.5%47741.51+1276.31+2.75%-7.26%+6.9%-11.2%
'26/06/1811400%-18.5%46465.2+587.81+1.28%-6.07%-1.28%-12.4%
'26/06/17114+1.5+1.33%-17.4%45877.39+68.2+0.15%-5.93%+1.18%-11.5%
'26/06/16112.5-2-1.75%-18.9%45809.19+412.2+0.91%-5.08%-2.66%-13.8%
'26/06/15114.5+1+0.88%-18.1%45396.99+1227.95+2.78%-2.44%-1.9%-15.7%
'26/06/12113.5+1+0.89%-17.4%44169.04+1019.58+2.36%-0.13%-1.47%-17.3%
'26/06/11112.5-0.5-0.44%-17.8%43149.46-76.08-0.18%-0.31%-0.26%-17.5%
'26/06/10113-4-3.42%-20.6%43225.54-1478.9-3.31%-3.61%-0.11%-17%
'26/06/09117+1+0.86%-19.9%44704.44+1201.66+2.76%-0.94%-1.9%-19%
'26/06/08116-5.5-4.53%-23.5%43502.78-1568.16-3.48%-4.39%-1.05%-19.1%
'26/06/05121.5-1.5-1.22%-24.5%45070.94-606.52-1.33%-5.66%+0.11%-18.8%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04123-1.5-1.2%-25.4%45677.46-781.7-1.68%-7.25%+0.48%-18.1%
'26/06/03124.5+1+0.81%-24.8%46459.16+901.85+1.98%-5.41%-1.17%-19.4%
'26/06/02123.5-3-2.37%-26.6%45557.31+219.4+0.48%-4.95%-2.85%-21.6%
'26/06/01126.5+0.5+0.4%-26.3%45337.91+604.97+1.35%-3.67%-0.95%-22.6%
'26/05/29126+3.5+2.86%-24.2%44732.94+1096.5+2.51%-1.25%+0.35%-22.9%
'26/05/28122.5-2.5-2%-25.7%43636.44-620.36-1.4%-2.63%-0.6%-23%
'26/05/2712500%-25.7%44256.8+731.43+1.68%-1%-1.68%-24.7%
'26/05/26125-3-2.34%-27.4%43525.37-119.03-0.27%-1.27%-2.07%-26.2%
'26/05/2512800%-27.4%43644.4+1376.43+3.26%+1.95%-3.26%-29.4%
'26/05/22128+3.5+2.81%-25.4%42267.97+899.76+2.18%+4.17%+0.63%-29.5%
'26/05/21124.5+2+1.63%-24.2%41368.21+1347.39+3.37%+7.67%-1.74%-31.8%
'26/05/20122.5+0.5+0.41%-23.9%40020.82-154.74-0.39%+7.26%+0.8%-31.1%
'26/05/19122-1.5-1.21%-24.8%40175.56-716.26-1.75%+5.38%+0.54%-30.2%
'26/05/18123.5-2-1.59%-26%40891.82-280.54-0.68%+4.66%-0.91%-30.6%
'26/05/15125.5-0.5-0.4%-26.3%41172.36-579.39-1.39%+3.21%+0.99%-29.5%
'26/05/14126-1-0.79%-26.9%41751.75+377.25+0.91%+4.15%-1.7%-31%
'26/05/13127-2-1.55%-28%41374.5-523.82-1.25%+2.85%-0.3%-30.8%
'26/05/12129-2.5-1.9%-29.4%41898.32+108.26+0.26%+3.12%-2.16%-32.5%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11131.5-7.5-5.4%-33.2%41790.06+186.12+0.45%+3.58%-5.85%-36.7%
'26/05/08139+2.5+1.83%-31.9%41603.94-329.84-0.79%+2.76%+2.62%-34.7%
'26/05/07136.5+2.5+1.87%-30.7%41933.78+794.93+1.93%+4.75%-0.06%-35.4%
'26/05/06134-3.5-2.55%-32.4%41138.85+369.56+0.91%+5.7%-3.46%-38.1%
'26/05/05137.5+2+1.48%-31.4%40769.29+64.15+0.16%+5.86%+1.32%-37.3%
'26/05/04135.5+4+3.04%-29.4%40705.14+1778.51+4.57%+10.7%-1.53%-40.1%
'26/04/30131.5-1-0.75%-29.9%38926.63-376.87-0.96%+9.64%+0.21%-39.5%
'26/04/29132.5+0.5+0.38%-29.6%39303.5-218.23-0.55%+9.03%+0.93%-38.7%
'26/04/28132-4.5-3.3%-31.9%39521.73-94.9-0.24%+8.77%-3.06%-40.7%
'26/04/27136.5-1.5-1.09%-32.7%39616.63+684.23+1.76%+10.7%-2.85%-43.4%
'26/04/24138-4-2.82%-34.6%38932.4+1218.25+3.23%+14.3%-6.05%-48.8%
'26/04/23142-1-0.7%-35%37714.15-164.32-0.43%+13.8%-0.27%-48.8%
'26/04/22143+0.5+0.35%-34.8%37878.47+273.36+0.73%+14.6%-0.38%-49.4%
'26/04/21142.5-1-0.7%-35.3%37605.11+646.31+1.75%+16.6%-2.45%-51.9%
'26/04/20143.5-1-0.69%-35.7%36958.8+154.46+0.42%+17.1%-1.11%-52.8%
'26/04/17144.5+13+9.89%-29.4%36804.34-327.68-0.88%+16.1%+10.8%-45.4%
'26/04/16131.5+1.5+1.15%-28.5%37132.02+409.88+1.12%+17.3%+0.03%-45.9%
'26/04/15130-1-0.76%-29.1%36722.14+426.02+1.17%+18.7%-1.93%-47.8%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14131+3+2.34%-27.4%36296.12+838.83+2.37%+21.5%-0.03%-49%
'26/04/13128+10.5+8.94%-20.9%35457.29+39.46+0.11%+21.7%+8.83%-42.6%
'26/04/10117.5+1+0.86%-20.3%35417.83+556.67+1.6%+23.6%-0.74%-43.9%
'26/04/09116.500%-20.3%34861.16+99.78+0.29%+24%-0.29%-44.2%
'26/04/08116.5+4.5+4.02%-17.1%34761.38+1531.56+4.61%+29.7%-0.59%-46.7%
'26/04/07112-10.5-8.57%-24.2%33229.82+657.39+2.02%+32.3%-10.6%-56.5%
'26/04/02122.5-4.5-3.54%-26.9%32572.43-602.39-1.82%+29.9%-1.72%-56.7%
'26/04/0112700%-26.9%33174.82+1451.83+4.58%+35.8%-4.58%-62.7%
'26/03/31127-4.5-3.42%-29.4%31722.99-795.17-2.45%+32.5%-0.97%-61.9%
'26/03/30131.5-1-0.75%-29.9%32518.16-594.43-1.8%+30.1%+1.05%-60%
'26/03/27135+2.5+1.89%-28%33112.59-225.03-0.68%+29.3%+2.57%-57.3%
'26/03/26132.5-2.5-1.85%-29.3%33337.62-101.49-0.3%+28.9%-1.55%-58.2%
'26/03/25135+2.5+1.89%-28%33439.11+826.87+2.54%+32.1%-0.65%-60.1%
'26/03/24132.5+0.5+0.38%-27.7%32612.24-110.26-0.34%+31.7%+0.72%-59.4%
'26/03/23132-3.5-2.58%-29.6%32722.5-821.38-2.45%+28.5%-0.13%-58.1%
'26/03/20135.5+2.5+1.88%-28.3%33543.88-145.8-0.43%+27.9%+2.31%-56.2%
'26/03/19133-2.5-1.85%-29.6%33689.68-658.9-1.92%+25.5%+0.07%-55%
'26/03/18135.5+1.5+1.12%-28.8%34348.58+512.01+1.51%+27.4%-0.39%-56.2%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17134-1-0.74%-29.3%33836.57+494.06+1.48%+29.2%-2.22%-58.6%
'26/03/16135+1.5+1.12%-28.5%33342.51-57.81-0.17%+29%+1.29%-57.6%
'26/03/13133.5-2-1.48%-29.6%33400.32-181.54-0.54%+28.3%-0.94%-57.9%
'26/03/12135.5-0.5-0.37%-29.9%33581.86-532.33-1.56%+26.3%+1.19%-56.2%
'26/03/11136+4.5+3.42%-27.5%34114.19+1342.32+4.1%+31.5%-0.68%-58.9%
'26/03/10131.5-1.5-1.13%-28.3%32771.87+661.45+2.06%+34.2%-3.19%-62.5%
'26/03/09133-5.5-3.97%-31.1%32110.42-1489.12-4.43%+28.3%+0.46%-59.4%
'26/03/06138.5-1-0.72%-31.6%33599.54-73.4-0.22%+28%-0.5%-59.6%
'26/03/05139.5+2+1.45%-30.6%33672.94+844.06+2.57%+31.3%-1.12%-61.9%
'26/03/04137.5-7.5-5.17%-34.2%32828.88-1494.77-4.35%+25.5%-0.82%-59.8%
'26/03/03145+4.5+3.2%-32.1%34323.65-771.44-2.2%+22.8%+5.4%-54.9%
'26/03/02140.5-3.5-2.43%-33.7%35095.09-319.4-0.9%+21.7%-1.53%-55.4%
'26/02/26144-1.5-1.03%-34.4%35414.49+1.420%+21.7%-1.03%-56.1%
'26/02/25145.5+2.5+1.75%-33.3%35413.07+712.25+2.05%+24.2%-0.3%-57.5%
'26/02/24143+3.5+2.51%-31.6%34700.82+927.56+2.75%+27.6%-0.24%-59.2%
'26/02/23139.5+6+4.49%-28.5%33773.26+167.55+0.5%+28.2%+3.99%-56.8%
'26/02/11133.5+3.5+2.69%-26.6%33605.71+532.74+1.61%+30.3%+1.08%-56.9%
'26/02/10130-1-0.76%-27.2%33072.97+668.35+2.06%+33%-2.82%-60.2%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913100%-27.2%32404.62+621.7+1.96%+35.6%-1.96%-62.8%
'26/02/06131-5-3.68%-29.9%31782.92-18.35-0.06%+35.5%-3.62%-65.4%
'26/02/05136-7-4.9%-33.3%31801.27-488.54-1.51%+33.5%-3.39%-66.7%
'26/02/04143+5.5+4%-30.6%32289.81+94.45+0.29%+33.8%+3.71%-64.5%
'26/02/03137.5+3+2.23%-29.1%32195.36+571.33+1.81%+36.3%+0.42%-65.3%
'26/02/02134.5-2.5-1.82%-30.4%31624.03-439.72-1.37%+34.4%-0.45%-64.8%
'26/01/30137-6-4.2%-33.3%32063.75-472.52-1.45%+32.4%-2.75%-65.7%
'26/01/29143+2.5+1.78%-32.1%32536.27-267.55-0.82%+31.4%+2.6%-63.5%
'26/01/28140.5-2.5-1.75%-33.3%32803.82+485.9+1.5%+33.3%-3.25%-66.6%
'26/01/27143-5-3.38%-35.5%32317.92+253.4+0.79%+34.4%-4.17%-69.9%
'26/01/26148-0.5-0.34%-35.8%32064.52+103.01+0.32%+34.8%-0.66%-70.6%
'26/01/23148.5+1+0.68%-35.3%31961.51+215.43+0.68%+35.7%0%-71.1%
'26/01/22147.5-2-1.34%-36.2%31746.08+499.71+1.6%+37.9%-2.94%-74.1%
'26/01/21149.5-2-1.32%-37%31246.37-513.62-1.62%+35.7%+0.3%-72.7%
'26/01/20151.5+4.5+3.06%-35.1%31759.99+120.7+0.38%+36.2%+2.68%-71.3%
'26/01/19147+11+8.09%-29.9%31639.29+230.59+0.73%+37.2%+7.36%-67.1%
'26/01/16136-1-0.73%-30.4%31408.7+598.12+1.94%+39.9%-2.67%-70.2%
'26/01/15137+1.5+1.11%-29.6%30810.58-131.2-0.42%+39.3%+1.53%-68.9%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14135.5+0.5+0.37%-29.3%30941.78+234.56+0.76%+40.3%-0.39%-69.7%
'26/01/13135+2.5+1.89%-28%30707.22+139.93+0.46%+41%+1.43%-69%
'26/01/12132.5+3.5+2.71%-26%30567.29+278.33+0.92%+42.3%+1.79%-68.3%
'26/01/09129-2-1.53%-27.2%30288.96-71.59-0.24%+41.9%-1.29%-69.1%
'26/01/08131+2+1.55%-26%30360.55-74.92-0.25%+41.6%+1.8%-67.6%
'26/01/07129-1-0.77%-26.6%30435.47-140.83-0.46%+40.9%-0.31%-67.5%
'26/01/06130-1-0.76%-27.2%30576.3+471.26+1.57%+43.1%-2.33%-70.3%
'26/01/0513100%-27.2%30105.04+755.23+2.57%+46.8%-2.57%-74%
'26/01/02131+2+1.55%-26%29349.81+386.21+1.33%+48.8%+0.22%-74.8%
'25/12/31129-5-3.73%-28.8%28963.6+256.47+0.89%+50.1%-4.62%-78.9%
'25/12/30134-1.5-1.11%-29.6%28707.13-103.76-0.36%+49.6%-0.75%-79.2%
'25/12/29135.5+0.5+0.37%-29.3%28810.89+254.87+0.89%+50.9%-0.52%-80.2%
'25/12/26135+0.5+0.37%-29.1%28556.02+184.04+0.65%+51.9%-0.28%-81%
'25/12/24134.5-1-0.74%-29.6%28371.98+61.51+0.22%+52.2%-0.96%-81.8%
'25/12/23135.5-0.5-0.37%-29.9%28310.47+160.83+0.57%+53.1%-0.94%-82.9%
'25/12/22136+5+3.82%-27.2%28149.64+453.29+1.64%+55.6%+2.18%-82.8%
'25/12/19131+4.5+3.56%-24.6%27696.35+227.82+0.83%+56.9%+2.73%-81.5%
'25/12/18126.5-1-0.78%-25.2%27468.53-56.64-0.21%+56.6%-0.57%-81.7%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17127.5-0.5-0.39%-25.5%27525.17-11.49-0.04%+56.5%-0.35%-82%
'25/12/16128-2-1.54%-26.6%27536.66-330.28-1.19%+54.6%-0.35%-81.2%
'25/12/15130+2+1.56%-25.5%27866.94-331.08-1.17%+52.8%+2.73%-78.3%
'25/12/1212800%-25.5%28198.02+173.27+0.62%+53.8%-0.62%-79.2%
'25/12/11128+1+0.79%-24.9%28024.75-375.98-1.32%+51.7%+2.11%-76.6%
'25/12/10127-1.5-1.17%-25.8%28400.73+218.13+0.77%+52.9%-1.94%-78.7%
'25/12/09128.5-1.5-1.15%-26.6%28182.6-121.18-0.43%+52.2%-0.72%-78.9%
'25/12/08130-0.5-0.38%-26.9%28303.78+322.89+1.15%+54%-1.53%-80.9%
'25/12/05130.5+0.5+0.38%-26.6%27980.89+185.18+0.67%+55%-0.29%-81.6%
'25/12/0413000%-26.6%27795.71+2.67+0.01%+55%-0.01%-81.7%
'25/12/03130+1+0.78%-26%27793.04+228.77+0.83%+56.3%-0.05%-82.4%
'25/12/02129-2.5-1.9%-27.5%27564.27+221.74+0.81%+57.6%-2.71%-85.1%
'25/12/01131.5-1-0.75%-28%27342.53-283.95-1.03%+56%+0.28%-84%
'25/11/28132.5-2.5-1.85%-29.3%27626.48+71.95+0.26%+56.4%-2.11%-85.7%
'25/11/27135-3.5-2.53%-31.1%27554.53+144.99+0.53%+57.2%-3.06%-88.3%
'25/11/26138.5+9+6.95%-26.3%27409.54+497.37+1.85%+60.1%+5.1%-86.5%
'25/11/25129.5+1.5+1.17%-25.5%26912.17+407.93+1.54%+62.6%-0.37%-88.1%
'25/11/24128+3.5+2.81%-23.4%26504.24+69.3+0.26%+63%+2.55%-86.4%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21124.5-4-3.11%-25.8%26434.94-991.42-3.61%+57.1%+0.5%-82.9%
'25/11/20128.5+2.5+1.98%-24.3%27426.36+846.24+3.18%+62.1%-1.2%-86.4%
'25/11/19126-1.5-1.18%-25.2%26580.12-176-0.66%+61.1%-0.52%-86.2%
'25/11/18127.5-4.5-3.41%-27.7%26756.12-691.19-2.52%+57%-0.89%-84.7%
'25/11/17132+0.5+0.38%-27.5%27447.31+49.81+0.18%+57.3%+0.2%-84.7%
'25/11/14131.5-2.5-1.87%-28.8%27397.5-506.06-1.81%+54.4%-0.06%-83.2%
'25/11/13134+1.5+1.13%-28%27903.56-43.53-0.16%+54.2%+1.29%-82.2%