≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / K線比較(日)

5223 安力-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.9-0.1-0.46%1.37%21.521.821.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
816.18萬71.07張/筆21.560.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.73萬5620張/筆21.7+0.6 (+2.82%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.46%)

財報評分: 最新36分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安力-KY為分公司背書保證美元300萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜 (公告訊息 2小時前)

• 安力-KY為子公司背書保證美元150萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜 (公告訊息 2小時前)

• 安力-KY董事會通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.8-0.1-0.46%-0.46%43091.87-1165.28-2.63%-2.63%+2.17%+2.18%
'26/11/1121.9+0.6+2.82%+2.35%44257.15+1545.23+3.62%+0.89%-0.8%+1.46%
'26/11/1021.3+0.6+2.9%+5.31%42711.92+1050.22+2.52%+3.43%+0.38%+1.88%
'26/11/0920.7-0.2-0.96%+4.31%41661.7+1960.06+4.94%+8.54%-5.9%-4.23%
'26/11/0620.9-1.3-5.86%-1.8%39701.64-1873.08-4.51%+3.65%-1.35%-5.45%
'26/11/0522.2-0.3-1.33%-3.11%41574.72-1374.19-3.2%+0.33%+1.87%-3.44%
'26/11/0422.5-0.15-0.66%-3.75%42948.91-358.63-0.83%-0.5%+0.17%-3.25%
'26/11/0322.65-0.25-1.09%-4.8%43307.54-1612.6-3.59%-4.07%+2.5%-0.73%
'26/11/0222.900%-4.8%44920.14-291.69-0.65%-4.69%+0.65%-0.11%
'26/10/3022.900%-4.8%45211.83-1156.5-2.49%-7.07%+2.49%+2.26%
'26/10/2922.9+0.4+1.78%-3.11%46368.33-667.25-1.42%-8.38%+3.2%+5.27%
'26/10/2822.5+0.1+0.45%-2.68%47035.58+939.35+2.04%-6.52%-1.59%+3.84%
'26/10/2722.4+0.2+0.9%-1.8%46096.23+54.8+0.12%-6.41%+0.78%+4.6%
'26/10/2222.2-0.6-2.63%-4.39%46041.43-846.34-1.81%-8.1%-0.82%+3.71%
'26/10/2122.8+0.3+1.33%-3.11%46887.77+594.84+1.28%-6.91%+0.05%+3.8%
'26/10/2022.5-0.45-1.96%-5.01%46292.93-529.15-1.13%-7.97%-0.83%+2.96%
'26/10/1922.95-0.3-1.29%-6.24%46822.08-289.18-0.61%-8.53%-0.68%+2.3%
'26/10/1623.25+0.45+1.97%-4.39%47111.26+141.39+0.3%-8.26%+1.67%+3.87%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.8-0.15-0.65%-5.01%46969.87-1655.96-3.41%-11.4%+2.76%+6.37%
'26/10/1422.95+0.45+2%-3.11%48625.83+284.52+0.59%-10.9%+1.41%+7.75%
'26/10/1322.5+0.35+1.58%-1.58%48341.31-960.65-1.95%-12.6%+3.53%+11%
'26/10/1222.15-0.25-1.12%-2.68%49301.96-11.48-0.02%-12.6%-1.1%+9.94%
'26/10/0822.4-0.2-0.88%-3.54%49313.44-492.93-0.99%-13.5%+0.11%+9.94%
'26/10/0722.600%-3.54%49806.37-16.18-0.03%-13.5%+0.03%+9.97%
'26/10/0622.6-0.4-1.74%-5.22%49822.55+110.51+0.22%-13.3%-1.96%+8.1%
'26/10/0523+0.05+0.22%-5.01%49712.04+1236.3+2.55%-11.1%-2.33%+6.1%
'26/10/0222.95-0.45-1.92%-6.84%48475.74+122.25+0.25%-10.9%-2.17%+4.04%
'26/10/0123.4+0.3+1.3%-5.63%48353.49+413.36+0.86%-10.1%+0.44%+4.49%
'26/09/3023.1+0.1+0.43%-5.22%47940.13+308.17+0.65%-9.53%-0.22%+4.31%
'26/09/2923+0.35+1.55%-3.75%47631.96-392.64-0.82%-10.3%+2.37%+6.52%
'26/09/2422.65-0.15-0.66%-4.39%48024.6-132.69-0.28%-10.5%-0.38%+6.13%
'26/09/2322.8+0.1+0.44%-3.96%48157.29+357.12+0.75%-9.85%-0.31%+5.89%
'26/09/2222.700%-3.96%47800.17+81.33+0.17%-9.7%-0.17%+5.73%
'26/09/2122.7-0.35-1.52%-5.42%47718.84+538.09+1.14%-8.67%-2.66%+3.24%
'26/09/1823.05+0.15+0.66%-4.8%47180.75+892.75+1.93%-6.9%-1.27%+2.1%
'26/09/1722.9-0.2-0.87%-5.63%46288+439.1+0.96%-6.01%-1.83%+0.39%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.1+0.2+0.87%-4.8%45848.9+337.41+0.74%-5.32%+0.13%+0.51%
'26/09/1522.9-0.55-2.35%-7.04%45511.49-351.03-0.77%-6.04%-1.58%-1%
'26/09/1423.45+0.65+2.85%-4.39%45862.52-322.33-0.7%-6.7%+3.55%+2.31%
'26/09/1122.8-0.2-0.87%-5.22%46184.85-755.64-1.61%-8.2%+0.74%+2.98%
'26/09/102300%-5.22%46940.49-242.87-0.51%-8.67%+0.51%+3.45%
'26/09/0923-0.25-1.08%-6.24%47183.36+77.58+0.16%-8.52%-1.24%+2.28%
'26/09/0823.25-0.2-0.85%-7.04%47105.78-220.49-0.47%-8.95%-0.38%+1.91%
'26/09/0723.4500%-7.04%47326.27+775.14+1.67%-7.43%-1.67%+0.39%
'26/09/0423.45-0.05-0.21%-7.23%46551.13+693.47+1.51%-6.03%-1.72%-1.2%
'26/09/0323.5-1.2-4.86%-11.7%45857.66-307.06-0.67%-6.66%-4.19%-5.08%
'26/09/0224.7+1.2+5.11%-7.23%46164.72-784-1.67%-8.22%+6.78%+0.98%
'26/09/0123.5+0.2+0.86%-6.44%46948.72+820.25+1.78%-6.58%-0.92%+0.15%
'26/08/3123.300%-6.44%46128.47-202.98-0.44%-6.99%+0.44%+0.55%
'26/08/2823.3-0.2-0.85%-7.23%46331.45+356.23+0.77%-6.27%-1.62%-0.96%
'26/08/2723.500%-7.23%45975.22+142.6+0.31%-5.98%-0.31%-1.25%
'26/08/2623.5+0.2+0.86%-6.44%45832.62+663.16+1.47%-4.6%-0.61%-1.84%
'26/08/2523.3+0.05+0.22%-6.24%45169.46+407.14+0.91%-3.73%-0.69%-2.5%
'26/08/2423.25-0.4-1.69%-7.82%44762.32-461.97-1.02%-4.72%-0.67%-3.11%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.6500%-7.82%45224.29+290.55+0.65%-4.1%-0.65%-3.72%
'26/08/2023.65+0.05+0.21%-7.63%44933.74+214.39+0.48%-3.64%-0.27%-3.99%
'26/08/1923.6+0.1+0.43%-7.23%44719.35-589.33-1.3%-4.89%+1.73%-2.34%
'26/08/1823.5-0.3-1.26%-8.4%45308.68-548.59-1.2%-6.03%-0.06%-2.37%
'26/08/1723.8+0.3+1.28%-7.23%45857.27+46.26+0.1%-5.94%+1.18%-1.3%
'26/08/1423.5-0.2-0.84%-8.02%45811.01-210.47-0.46%-6.37%-0.38%-1.65%
'26/08/1323.7-0.05-0.21%-8.21%46021.48+503.41+1.11%-5.33%-1.32%-2.88%
'26/08/1223.75-0.05-0.21%-8.4%45518.07+397.35+0.88%-4.5%-1.09%-3.91%
'26/08/1123.8+0.05+0.21%-8.21%45120.72+191.96+0.43%-4.09%-0.22%-4.12%
'26/08/1023.75+0.4+1.71%-6.64%44928.76+702.85+1.59%-2.56%+0.12%-4.07%
'26/08/0723.35+0.4+1.74%-5.01%44225.91-170.79-0.38%-2.94%+2.12%-2.07%
'26/08/0622.95+0.1+0.44%-4.6%44396.7-214.9-0.48%-3.41%+0.92%-1.19%
'26/08/0522.85+0.2+0.88%-3.75%44611.6+1250.94+2.88%-0.62%-2%-3.13%
'26/08/0422.65-0.35-1.52%-5.22%43360.66-25.75-0.06%-0.68%-1.46%-4.54%
'26/08/0323+0.05+0.22%-5.01%43386.41+266.66+0.62%-0.06%-0.4%-4.95%
'26/07/3122.95+0.55+2.46%-2.68%43119.75+3186.45+7.98%+7.91%-5.52%-10.6%
'26/07/3022.4+0.5+2.28%-0.46%39933.3-105.88-0.26%+7.62%+2.54%-8.08%
'26/07/2921.9-0.95-4.16%-4.6%40039.18-1564.18-3.76%+3.58%-0.4%-8.17%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.85-0.35-1.51%-6.03%41603.36-2030.83-4.65%-1.24%+3.14%-4.79%
'26/07/2723.2+0.3+1.31%-4.8%43634.19-20.65-0.05%-1.29%+1.36%-3.51%
'26/07/2422.9+0.1+0.44%-4.39%43654.84-1195.97-2.67%-3.92%+3.11%-0.46%
'26/07/2322.8-0.85-3.59%-7.82%44850.81+25.03+0.06%-3.87%-3.65%-3.95%
'26/07/2223.65+0.05+0.21%-7.63%44825.78+592.91+1.34%-2.58%-1.13%-5.05%
'26/07/2123.6+0.35+1.51%-6.24%44232.87+1783.17+4.2%+1.51%-2.69%-7.75%
'26/07/2023.25-0.55-2.31%-8.4%42449.7-221.57-0.52%+0.99%-1.79%-9.39%
'26/07/1723.8-0.75-3.05%-11.2%42671.27-2953.71-6.47%-5.55%+3.42%-5.65%
'26/07/1624.55-0.05-0.2%-11.4%45624.98-6.61-0.01%-5.57%-0.19%-5.82%
'26/07/1524.6+1.05+4.46%-7.43%45631.59+893.64+2%-3.68%+2.46%-3.75%
'26/07/1423.55-0.7-2.89%-10.1%44737.95-642.57-1.42%-5.04%-1.47%-5.06%
'26/07/1324.25-0.85-3.39%-13.1%45380.52+25.91+0.06%-4.99%-3.45%-8.16%
'26/07/0925.1+0.1+0.4%-12.8%45354.61-379.8-0.83%-5.78%+1.23%-7.02%
'26/07/0825-0.05-0.2%-13%45734.41+255.3+0.56%-5.25%-0.76%-7.72%
'26/07/0725.05-0.35-1.38%-14.2%45479.11-1077.28-2.31%-7.44%+0.93%-6.73%
'26/07/0625.4+0.05+0.2%-14%46556.39-224.23-0.48%-7.89%+0.68%-6.12%
'26/07/0325.35-0.45-1.74%-15.5%46780.62+36.46+0.08%-7.81%-1.82%-7.69%
'26/07/0225.8+0.75+2.99%-13%46744.16-274.83-0.58%-8.35%+3.57%-4.62%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.05+0.05+0.2%-12.8%47018.99+893.08+1.94%-6.58%-1.74%-6.22%
'26/06/3025-0.3-1.19%-13.8%46125.91+1126.01+2.5%-4.24%-3.69%-9.59%
'26/06/2925.3+0.5+2.02%-12.1%44999.9+428.14+0.96%-3.32%+1.06%-8.78%
'26/06/2624.8-0.3-1.2%-13.1%44571.76-1683.5-3.64%-6.84%+2.44%-6.31%
'26/06/2525.1-0.05-0.2%-13.3%46255.26+211.66+0.46%-6.41%-0.66%-6.91%
'26/06/2425.15-0.25-0.98%-14.2%46043.6-1057.05-2.24%-8.51%+1.26%-5.66%
'26/06/2325.4-0.25-0.97%-15%47100.65-640.86-1.34%-9.74%+0.37%-5.27%
'26/06/2225.65+0.05+0.2%-14.8%47741.51+1276.31+2.75%-7.26%-2.55%-7.58%
'26/06/1825.6-0.3-1.16%-15.8%46465.2+587.81+1.28%-6.07%-2.44%-9.76%
'26/06/1725.9+0.35+1.37%-14.7%45877.39+68.2+0.15%-5.93%+1.22%-8.75%
'26/06/1625.55-0.05-0.2%-14.8%45809.19+412.2+0.91%-5.08%-1.11%-9.77%
'26/06/1525.600%-14.8%45396.99+1227.95+2.78%-2.44%-2.78%-12.4%
'26/06/1225.6+0.5+1.99%-13.1%44169.04+1019.58+2.36%-0.13%-0.37%-13%
'26/06/1125.1-0.15-0.59%-13.7%43149.46-76.08-0.18%-0.31%-0.41%-13.4%
'26/06/1025.25-0.75-2.88%-16.2%43225.54-1478.9-3.31%-3.61%+0.43%-12.5%
'26/06/0926+0.55+2.16%-14.3%44704.44+1201.66+2.76%-0.94%-0.6%-13.4%
'26/06/0825.45-0.9-3.42%-17.3%43502.78-1568.16-3.48%-4.39%+0.06%-12.9%
'26/06/0526.35-0.15-0.57%-17.7%45070.94-606.52-1.33%-5.66%+0.76%-12.1%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.5+0.35+1.34%-16.6%45677.46-781.7-1.68%-7.25%+3.02%-9.39%
'26/06/0326.15+0.8+3.16%-14%46459.16+901.85+1.98%-5.41%+1.18%-8.59%
'26/06/0225.35-0.2-0.78%-14.7%45557.31+219.4+0.48%-4.95%-1.26%-9.72%
'26/06/0125.55+0.85+3.44%-11.7%45337.91+604.97+1.35%-3.67%+2.09%-8.07%
'26/05/2924.700%-11.7%44732.94+1096.5+2.51%-1.25%-2.51%-10.5%
'26/05/2824.7-0.8-3.14%-14.5%43636.44-620.36-1.4%-2.63%-1.74%-11.9%
'26/05/2725.5-0.55-2.11%-16.3%44256.8+731.43+1.68%-1%-3.79%-15.3%
'26/05/2626.05-0.1-0.38%-16.6%43525.37-119.03-0.27%-1.27%-0.11%-15.4%
'26/05/2526.15+2.1+8.73%-9.36%43644.4+1376.43+3.26%+1.95%+5.47%-11.3%
'26/05/2224.05+0.1+0.42%-8.98%42267.97+899.76+2.18%+4.17%-1.76%-13.1%
'26/05/2123.9500%-8.98%41368.21+1347.39+3.37%+7.67%-3.37%-16.7%
'26/05/2023.95-0.2-0.83%-9.73%40020.82-154.74-0.39%+7.26%-0.44%-17%
'26/05/1924.15+0.05+0.21%-9.54%40175.56-716.26-1.75%+5.38%+1.96%-14.9%
'26/05/1824.1-0.05-0.21%-9.73%40891.82-280.54-0.68%+4.66%+0.47%-14.4%
'26/05/1524.15-0.35-1.43%-11%41172.36-579.39-1.39%+3.21%-0.04%-14.2%
'26/05/1424.5-0.4-1.61%-12.4%41751.75+377.25+0.91%+4.15%-2.52%-16.6%
'26/05/1324.9+0.1+0.4%-12.1%41374.5-523.82-1.25%+2.85%+1.65%-14.9%
'26/05/1224.8+0.05+0.2%-11.9%41898.32+108.26+0.26%+3.12%-0.06%-15%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.7500%-11.9%41790.06+186.12+0.45%+3.58%-0.45%-15.5%
'26/05/0824.75+0.05+0.2%-11.7%41603.94-329.84-0.79%+2.76%+0.99%-14.5%
'26/05/0724.7-0.3-1.2%-12.8%41933.78+794.93+1.93%+4.75%-3.13%-17.5%
'26/05/0625-0.25-0.99%-13.7%41138.85+369.56+0.91%+5.7%-1.9%-19.4%
'26/05/0525.25+0.1+0.4%-13.3%40769.29+64.15+0.16%+5.86%+0.24%-19.2%
'26/05/0425.1500%-13.3%40705.14+1778.51+4.57%+10.7%-4.57%-24%
'26/04/3025.1500%-13.3%38926.63-376.87-0.96%+9.64%+0.96%-23%
'26/04/2925.15+0.05+0.2%-13.1%39303.5-218.23-0.55%+9.03%+0.75%-22.2%
'26/04/2825.1-0.25-0.99%-14%39521.73-94.9-0.24%+8.77%-0.75%-22.8%
'26/04/2725.35-0.25-0.98%-14.8%39616.63+684.23+1.76%+10.7%-2.74%-25.5%
'26/04/2425.6+0.2+0.79%-14.2%38932.4+1218.25+3.23%+14.3%-2.44%-28.4%
'26/04/2325.4-0.65-2.5%-16.3%37714.15-164.32-0.43%+13.8%-2.07%-30.1%
'26/04/2226.05-0.1-0.38%-16.6%37878.47+273.36+0.73%+14.6%-1.11%-31.2%
'26/04/2126.15-0.6-2.24%-18.5%37605.11+646.31+1.75%+16.6%-3.99%-35.1%
'26/04/2026.75+0.25+0.94%-17.7%36958.8+154.46+0.42%+17.1%+0.52%-34.8%
'26/04/1726.5+0.05+0.19%-17.6%36804.34-327.68-0.88%+16.1%+1.07%-33.6%
'26/04/1626.45+1.55+6.22%-12.4%37132.02+409.88+1.12%+17.3%+5.1%-29.8%
'26/04/1524.900%-12.4%36722.14+426.02+1.17%+18.7%-1.17%-31.2%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.9+0.05+0.2%-12.3%36296.12+838.83+2.37%+21.5%-2.17%-33.8%
'26/04/1324.85-0.75-2.93%-14.8%35457.29+39.46+0.11%+21.7%-3.04%-36.5%
'26/04/1025.6-0.55-2.1%-16.6%35417.83+556.67+1.6%+23.6%-3.7%-40.2%
'26/04/0926.15+0.1+0.38%-16.3%34861.16+99.78+0.29%+24%+0.09%-40.3%
'26/04/0826.05-0.45-1.7%-17.7%34761.38+1531.56+4.61%+29.7%-6.31%-47.4%
'26/04/0726.5-0.05-0.19%-17.9%33229.82+657.39+2.02%+32.3%-2.21%-50.2%
'26/04/0226.5500%-17.9%32572.43-602.39-1.82%+29.9%+1.82%-47.8%
'26/04/0126.55-0.25-0.93%-18.7%33174.82+1451.83+4.58%+35.8%-5.51%-54.5%
'26/03/3126.800%-18.7%31722.99-795.17-2.45%+32.5%+2.45%-51.2%
'26/03/3026.8-0.6-2.19%-20.4%32518.16-594.43-1.8%+30.1%-0.39%-50.6%
'26/03/2727.4+0.4+1.48%-19.3%33112.59-225.03-0.68%+29.3%+2.16%-48.5%
'26/03/2627-0.4-1.46%-20.4%33337.62-101.49-0.3%+28.9%-1.16%-49.3%
'26/03/2527.4+0.35+1.29%-19.4%33439.11+826.87+2.54%+32.1%-1.25%-51.5%
'26/03/2427.05-0.4-1.46%-20.6%32612.24-110.26-0.34%+31.7%-1.12%-52.3%
'26/03/2327.45-0.4-1.44%-21.7%32722.5-821.38-2.45%+28.5%+1.01%-50.2%
'26/03/2027.85+0.05+0.18%-21.6%33543.88-145.8-0.43%+27.9%+0.61%-49.5%
'26/03/1927.8-1-3.47%-24.3%33689.68-658.9-1.92%+25.5%-1.55%-49.8%
'26/03/1828.8-0.35-1.2%-25.2%34348.58+512.01+1.51%+27.4%-2.71%-52.6%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.15-0.9-3%-27.5%33836.57+494.06+1.48%+29.2%-4.48%-56.7%
'26/03/1630.05-0.15-0.5%-27.8%33342.51-57.81-0.17%+29%-0.33%-56.8%
'26/03/1330.2+0.5+1.68%-26.6%33400.32-181.54-0.54%+28.3%+2.22%-54.9%
'26/03/1229.7-0.65-2.14%-28.2%33581.86-532.33-1.56%+26.3%-0.58%-54.5%
'26/03/1130.35+0.9+3.06%-26%34114.19+1342.32+4.1%+31.5%-1.04%-57.5%
'26/03/1029.45-0.4-1.34%-27%32771.87+661.45+2.06%+34.2%-3.4%-61.2%
'26/03/0929.85+0.2+0.67%-26.5%32110.42-1489.12-4.43%+28.3%+5.1%-54.7%
'26/03/0629.65+0.1+0.34%-26.2%33599.54-73.4-0.22%+28%+0.56%-54.2%
'26/03/0529.55+0.15+0.51%-25.9%33672.94+844.06+2.57%+31.3%-2.06%-57.1%
'26/03/0429.4-0.8-2.65%-27.8%32828.88-1494.77-4.35%+25.5%+1.7%-53.4%
'26/03/0330.2+0.1+0.33%-27.6%34323.65-771.44-2.2%+22.8%+2.53%-50.4%
'26/03/0230.1-0.1-0.33%-27.8%35095.09-319.4-0.9%+21.7%+0.57%-49.5%
'26/02/2630.2+0.5+1.68%-26.6%35414.49+1.420%+21.7%+1.68%-48.3%
'26/02/2529.7+0.75+2.59%-24.7%35413.07+712.25+2.05%+24.2%+0.54%-48.9%
'26/02/2428.95+0.5+1.76%-23.4%34700.82+927.56+2.75%+27.6%-0.99%-51%
'26/02/2328.45+0.1+0.35%-23.1%33773.26+167.55+0.5%+28.2%-0.15%-51.3%
'26/02/1128.35-0.1-0.35%-23.4%33605.71+532.74+1.61%+30.3%-1.96%-53.7%
'26/02/1028.45-0.05-0.18%-23.5%33072.97+668.35+2.06%+33%-2.24%-56.5%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.5+0.3+1.06%-22.7%32404.62+621.7+1.96%+35.6%-0.9%-58.3%
'26/02/0628.2+0.15+0.53%-22.3%31782.92-18.35-0.06%+35.5%+0.59%-57.8%
'26/02/0528.05+0.05+0.18%-22.1%31801.27-488.54-1.51%+33.5%+1.69%-55.6%
'26/02/0428-0.2-0.71%-22.7%32289.81+94.45+0.29%+33.8%-1%-56.5%
'26/02/0328.200%-22.7%32195.36+571.33+1.81%+36.3%-1.81%-59%
'26/02/0228.2+0.35+1.26%-21.7%31624.03-439.72-1.37%+34.4%+2.63%-56.1%
'26/01/3027.85-0.45-1.59%-23%32063.75-472.52-1.45%+32.4%-0.14%-55.4%
'26/01/2928.3-0.5-1.74%-24.3%32536.27-267.55-0.82%+31.4%-0.92%-55.7%
'26/01/2828.8+0.6+2.13%-22.7%32803.82+485.9+1.5%+33.3%+0.63%-56%
'26/01/2728.2-0.25-0.88%-23.4%32317.92+253.4+0.79%+34.4%-1.67%-57.8%
'26/01/2628.45+0.25+0.89%-22.7%32064.52+103.01+0.32%+34.8%+0.57%-57.5%
'26/01/2328.2-0.4-1.4%-23.8%31961.51+215.43+0.68%+35.7%-2.08%-59.5%
'26/01/2228.6+0.5+1.78%-22.4%31746.08+499.71+1.6%+37.9%+0.18%-60.3%
'26/01/2128.1-0.5-1.75%-23.8%31246.37-513.62-1.62%+35.7%-0.13%-59.5%
'26/01/2028.6-0.1-0.35%-24%31759.99+120.7+0.38%+36.2%-0.73%-60.2%
'26/01/1928.7-0.2-0.69%-24.6%31639.29+230.59+0.73%+37.2%-1.42%-61.8%
'26/01/1628.9-0.3-1.03%-25.3%31408.7+598.12+1.94%+39.9%-2.97%-65.2%
'26/01/1529.2-0.2-0.68%-25.9%30810.58-131.2-0.42%+39.3%-0.26%-65.1%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.4+0.15+0.51%-25.5%30941.78+234.56+0.76%+40.3%-0.25%-65.8%
'26/01/1329.25+0.25+0.86%-24.8%30707.22+139.93+0.46%+41%+0.4%-65.8%
'26/01/1229-0.25-0.85%-25.5%30567.29+278.33+0.92%+42.3%-1.77%-67.7%
'26/01/0929.25-0.9-2.99%-27.7%30288.96-71.59-0.24%+41.9%-2.75%-69.6%
'26/01/0830.15+2.7+9.84%-20.6%30360.55-74.92-0.25%+41.6%+10.1%-62.2%
'26/01/0727.45-0.15-0.54%-21%30435.47-140.83-0.46%+40.9%-0.08%-61.9%
'26/01/0627.6-0.2-0.72%-21.6%30576.3+471.26+1.57%+43.1%-2.29%-64.7%
'26/01/0527.8-0.2-0.71%-22.1%30105.04+755.23+2.57%+46.8%-3.28%-69%
'26/01/0228-0.4-1.41%-23.2%29349.81+386.21+1.33%+48.8%-2.74%-72%
'25/12/3128.400%-23.2%28963.6+256.47+0.89%+50.1%-0.89%-73.3%
'25/12/3028.4+0.1+0.35%-23%28707.13-103.76-0.36%+49.6%+0.71%-72.5%
'25/12/2928.3-0.45-1.57%-24.2%28810.89+254.87+0.89%+50.9%-2.46%-75.1%
'25/12/2628.75+0.5+1.77%-22.8%28556.02+184.04+0.65%+51.9%+1.12%-74.7%
'25/12/2428.25-0.8-2.75%-25%28371.98+61.51+0.22%+52.2%-2.97%-77.2%
'25/12/2329.05-0.05-0.17%-25.1%28310.47+160.83+0.57%+53.1%-0.74%-78.2%
'25/12/2229.1+0.3+1.04%-24.3%28149.64+453.29+1.64%+55.6%-0.6%-79.9%
'25/12/1928.800%-24.3%27696.35+227.82+0.83%+56.9%-0.83%-81.2%
'25/12/1828.8+0.15+0.52%-23.9%27468.53-56.64-0.21%+56.6%+0.73%-80.5%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.65-0.65-2.22%-25.6%27525.17-11.49-0.04%+56.5%-2.18%-82.1%
'25/12/1629.3+0.1+0.34%-25.3%27536.66-330.28-1.19%+54.6%+1.53%-80%
'25/12/1529.2+0.45+1.57%-24.2%27866.94-331.08-1.17%+52.8%+2.74%-77%
'25/12/1228.75+0.7+2.5%-22.3%28198.02+173.27+0.62%+53.8%+1.88%-76%
'25/12/1128.05-0.75-2.6%-24.3%28024.75-375.98-1.32%+51.7%-1.28%-76%
'25/12/1028.8-0.15-0.52%-24.7%28400.73+218.13+0.77%+52.9%-1.29%-77.6%
'25/12/0928.95+1.3+4.7%-21.2%28182.6-121.18-0.43%+52.2%+5.13%-73.4%
'25/12/0827.65-0.35-1.25%-22.1%28303.78+322.89+1.15%+54%-2.4%-76.1%
'25/12/0528+1.9+7.28%-16.5%27980.89+185.18+0.67%+55%+6.61%-71.5%
'25/12/0426.1+0.05+0.19%-16.3%27795.71+2.67+0.01%+55%+0.18%-71.4%
'25/12/0326.05-0.15-0.57%-16.8%27793.04+228.77+0.83%+56.3%-1.4%-73.1%
'25/12/0226.200%-16.8%27564.27+221.74+0.81%+57.6%-0.81%-74.4%
'25/12/0126.2-0.5-1.87%-18.4%27342.53-283.95-1.03%+56%-0.84%-74.3%
'25/11/2826.7-0.55-2.02%-20%27626.48+71.95+0.26%+56.4%-2.28%-76.4%
'25/11/2727.25+0.35+1.3%-19%27554.53+144.99+0.53%+57.2%+0.77%-76.2%
'25/11/2626.9-0.05-0.19%-19.1%27409.54+497.37+1.85%+60.1%-2.04%-79.2%
'25/11/2526.95+0.35+1.32%-18%26912.17+407.93+1.54%+62.6%-0.22%-80.6%
'25/11/2426.6+0.1+0.38%-17.7%26504.24+69.3+0.26%+63%+0.12%-80.7%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.5-0.9-3.28%-20.4%26434.94-991.42-3.61%+57.1%+0.33%-77.6%
'25/11/2027.4+0.1+0.37%-20.1%27426.36+846.24+3.18%+62.1%-2.81%-82.3%
'25/11/1927.6500%-19.9%26580.12-176-0.66%+61.1%+0.66%-80.9%
'25/11/1827.65-0.05-0.18%-20%26756.12-691.19-2.52%+57%+2.34%-77%
'25/11/1727.7-0.3-1.07%-20.9%27447.31+49.81+0.18%+57.3%-1.25%-78.2%
'25/11/142800%-20.9%27397.5-506.06-1.81%+54.4%+1.81%-75.3%
'25/11/1328+0.1+0.36%-20.6%27903.56-43.53-0.16%+54.2%+0.52%-74.8%