≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / K線比較(日)

5225 東科-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.442.9+0.5+1.17%2.8%43.144.243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194845.4萬197986股/筆43.511.0613.87-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,150萬2451.09張/筆42.99-0.8 (-1.83%)

連續漲跌: 連7跌→漲  ( +0.5元 / +1.17%)

財報評分: 最新53分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243.4+0.5+1.17%+1.17%43091.87-1165.28-2.63%-2.63%+3.8%+3.8%
'26/11/1142.9-0.8-1.83%-0.69%44257.15+1545.23+3.62%+0.89%-5.45%-1.58%
'26/11/1043.7-0.25-0.57%-1.25%42711.92+1050.22+2.52%+3.43%-3.09%-4.68%
'26/11/0943.95-4-8.34%-9.49%41661.7+1960.06+4.94%+8.54%-13.3%-18%
'26/11/0647.95-1.8-3.62%-12.8%39701.64-1873.08-4.51%+3.65%+0.89%-16.4%
'26/11/0549.75-0.75-1.49%-14.1%41574.72-1374.19-3.2%+0.33%+1.71%-14.4%
'26/11/0450.5-1-1.94%-15.7%42948.91-358.63-0.83%-0.5%-1.11%-15.2%
'26/11/0351.5-1.7-3.2%-18.4%43307.54-1612.6-3.59%-4.07%+0.39%-14.4%
'26/11/0253.2+0.4+0.76%-17.8%44920.14-291.69-0.65%-4.69%+1.41%-13.1%
'26/10/3052.8-1.2-2.22%-19.6%45211.83-1156.5-2.49%-7.07%+0.27%-12.6%
'26/10/2954-0.3-0.55%-20.1%46368.33-667.25-1.42%-8.38%+0.87%-11.7%
'26/10/2854.3+0.8+1.5%-18.9%47035.58+939.35+2.04%-6.52%-0.54%-12.4%
'26/10/2753.5-0.7-1.29%-19.9%46096.23+54.8+0.12%-6.41%-1.41%-13.5%
'26/10/2254.2-0.9-1.63%-21.2%46041.43-846.34-1.81%-8.1%+0.18%-13.1%
'26/10/2155.1+0.2+0.36%-20.9%46887.77+594.84+1.28%-6.91%-0.92%-14%
'26/10/2054.9-0.5-0.9%-21.7%46292.93-529.15-1.13%-7.97%+0.23%-13.7%
'26/10/1955.4-0.7-1.25%-22.6%46822.08-289.18-0.61%-8.53%-0.64%-14.1%
'26/10/1656.1+1.1+2%-21.1%47111.26+141.39+0.3%-8.26%+1.7%-12.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1555+0.1+0.18%-20.9%46969.87-1655.96-3.41%-11.4%+3.59%-9.57%
'26/10/1454.9+0.5+0.92%-20.2%48625.83+284.52+0.59%-10.9%+0.33%-9.36%
'26/10/1354.4-1.1-1.98%-21.8%48341.31-960.65-1.95%-12.6%-0.03%-9.21%
'26/10/1255.5-0.6-1.07%-22.6%49301.96-11.48-0.02%-12.6%-1.05%-10%
'26/10/0856.1+2.9+5.45%-18.4%49313.44-492.93-0.99%-13.5%+6.44%-4.94%
'26/10/0753.2+0.4+0.76%-17.8%49806.37-16.18-0.03%-13.5%+0.79%-4.29%
'26/10/0652.8-1.6-2.94%-20.2%49822.55+110.51+0.22%-13.3%-3.16%-6.9%
'26/10/0554.4-1.1-1.98%-21.8%49712.04+1236.3+2.55%-11.1%-4.53%-10.7%
'26/10/0255.500%-21.8%48475.74+122.25+0.25%-10.9%-0.25%-10.9%
'26/10/0155.5+0.1+0.18%-21.7%48353.49+413.36+0.86%-10.1%-0.68%-11.5%
'26/09/3055.4+0.1+0.18%-21.5%47940.13+308.17+0.65%-9.53%-0.47%-12%
'26/09/2955.3-0.9-1.6%-22.8%47631.96-392.64-0.82%-10.3%-0.78%-12.5%
'26/09/2456.200%-22.8%48024.6-132.69-0.28%-10.5%+0.28%-12.3%
'26/09/2356.2+0.3+0.54%-22.4%48157.29+357.12+0.75%-9.85%-0.21%-12.5%
'26/09/2255.9+0.2+0.36%-22.1%47800.17+81.33+0.17%-9.7%+0.19%-12.4%
'26/09/2155.7+0.6+1.09%-21.2%47718.84+538.09+1.14%-8.67%-0.05%-12.6%
'26/09/1855.1+0.4+0.73%-20.7%47180.75+892.75+1.93%-6.9%-1.2%-13.8%
'26/09/1754.7+0.4+0.74%-20.1%46288+439.1+0.96%-6.01%-0.22%-14.1%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1654.3+1.1+2.07%-18.4%45848.9+337.41+0.74%-5.32%+1.33%-13.1%
'26/09/1553.2+0.1+0.19%-18.3%45511.49-351.03-0.77%-6.04%+0.96%-12.2%
'26/09/1453.1+0.1+0.19%-18.1%45862.52-322.33-0.7%-6.7%+0.89%-11.4%
'26/09/1153-0.7-1.3%-19.2%46184.85-755.64-1.61%-8.2%+0.31%-11%
'26/09/1053.7-0.2-0.37%-19.5%46940.49-242.87-0.51%-8.67%+0.14%-10.8%
'26/09/0953.9-0.8-1.46%-20.7%47183.36+77.58+0.16%-8.52%-1.62%-12.1%
'26/09/0854.7-1.7-3.01%-23%47105.78-220.49-0.47%-8.95%-2.54%-14.1%
'26/09/0756.4-1-1.74%-24.4%47326.27+775.14+1.67%-7.43%-3.41%-17%
'26/09/0457.4-3.6-5.9%-28.9%46551.13+693.47+1.51%-6.03%-7.41%-22.8%
'26/09/0361-0.1-0.16%-29%45857.66-307.06-0.67%-6.66%+0.51%-22.3%
'26/09/0261.1+0.2+0.33%-28.7%46164.72-784-1.67%-8.22%+2%-20.5%
'26/09/0160.9+0.5+0.83%-28.1%46948.72+820.25+1.78%-6.58%-0.95%-21.6%
'26/08/3160.4-0.1-0.17%-28.3%46128.47-202.98-0.44%-6.99%+0.27%-21.3%
'26/08/2860.5-1.3-2.1%-29.8%46331.45+356.23+0.77%-6.27%-2.87%-23.5%
'26/08/2761.8+0.9+1.48%-28.7%45975.22+142.6+0.31%-5.98%+1.17%-22.8%
'26/08/2660.9+1.4+2.35%-27.1%45832.62+663.16+1.47%-4.6%+0.88%-22.5%
'26/08/2559.5-0.1-0.17%-27.2%45169.46+407.14+0.91%-3.73%-1.08%-23.4%
'26/08/2459.600%-27.2%44762.32-461.97-1.02%-4.72%+1.02%-22.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2159.6-0.9-1.49%-28.3%45224.29+290.55+0.65%-4.1%-2.14%-24.2%
'26/08/2060.5+0.9+1.51%-27.2%44933.74+214.39+0.48%-3.64%+1.03%-23.5%
'26/08/1959.6-0.4-0.67%-27.7%44719.35-589.33-1.3%-4.89%+0.63%-22.8%
'26/08/1860-0.8-1.32%-28.6%45308.68-548.59-1.2%-6.03%-0.12%-22.6%
'26/08/1760.8-0.2-0.33%-28.9%45857.27+46.26+0.1%-5.94%-0.43%-22.9%
'26/08/1461-1-1.61%-30%45811.01-210.47-0.46%-6.37%-1.15%-23.6%
'26/08/136200%-30%46021.48+503.41+1.11%-5.33%-1.11%-24.7%
'26/08/1262-1-1.59%-31.1%45518.07+397.35+0.88%-4.5%-2.47%-26.6%
'26/08/1163-3.7-5.55%-34.9%45120.72+191.96+0.43%-4.09%-5.98%-30.8%
'26/08/1066.7-7.4-9.99%-41.4%44928.76+702.85+1.59%-2.56%-11.6%-38.9%
'26/08/0774.1-0.8-1.07%-42.1%44225.91-170.79-0.38%-2.94%-0.69%-39.1%
'26/08/0674.9-0.6-0.79%-42.5%44396.7-214.9-0.48%-3.41%-0.31%-39.1%
'26/08/0575.5+1.9+2.58%-41%44611.6+1250.94+2.88%-0.62%-0.3%-40.4%
'26/08/0473.6-0.7-0.94%-41.6%43360.66-25.75-0.06%-0.68%-0.88%-40.9%
'26/08/0374.3+1.8+2.48%-40.1%43386.41+266.66+0.62%-0.06%+1.86%-40.1%
'26/07/3172.5+1.8+2.55%-38.6%43119.75+3186.45+7.98%+7.91%-5.43%-46.5%
'26/07/3070.700%-38.6%39933.3-105.88-0.26%+7.62%+0.26%-46.2%
'26/07/2970.7-0.5-0.7%-39%40039.18-1564.18-3.76%+3.58%+3.06%-42.6%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871.2-1.6-2.2%-40.4%41603.36-2030.83-4.65%-1.24%+2.45%-39.1%
'26/07/2772.8+0.1+0.14%-40.3%43634.19-20.65-0.05%-1.29%+0.19%-39%
'26/07/2472.7+0.1+0.14%-40.2%43654.84-1195.97-2.67%-3.92%+2.81%-36.3%
'26/07/2372.6-0.1-0.14%-40.3%44850.81+25.03+0.06%-3.87%-0.2%-36.4%
'26/07/2272.7+0.5+0.69%-39.9%44825.78+592.91+1.34%-2.58%-0.65%-37.3%
'26/07/2172.2+2.4+3.44%-37.8%44232.87+1783.17+4.2%+1.51%-0.76%-39.3%
'26/07/2069.8+0.3+0.43%-37.6%42449.7-221.57-0.52%+0.99%+0.95%-38.5%
'26/07/1769.5-2.6-3.61%-39.8%42671.27-2953.71-6.47%-5.55%+2.86%-34.3%
'26/07/1672.1-0.6-0.83%-40.3%45624.98-6.61-0.01%-5.57%-0.82%-34.7%
'26/07/1572.7+1.2+1.68%-39.3%45631.59+893.64+2%-3.68%-0.32%-35.6%
'26/07/1471.5-1.1-1.52%-40.2%44737.95-642.57-1.42%-5.04%-0.1%-35.2%
'26/07/1372.6-1.3-1.76%-41.3%45380.52+25.91+0.06%-4.99%-1.82%-36.3%
'26/07/0973.9-1.1-1.47%-42.1%45354.61-379.8-0.83%-5.78%-0.64%-36.4%
'26/07/0875-0.4-0.53%-42.4%45734.41+255.3+0.56%-5.25%-1.09%-37.2%
'26/07/0775.4-1.2-1.57%-43.3%45479.11-1077.28-2.31%-7.44%+0.74%-35.9%
'26/07/0676.6+0.4+0.52%-43%46556.39-224.23-0.48%-7.89%+1%-35.2%
'26/07/0376.2+2.4+3.25%-41.2%46780.62+36.46+0.08%-7.81%+3.17%-33.4%
'26/07/0273.8+0.2+0.27%-41%46744.16-274.83-0.58%-8.35%+0.85%-32.7%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0173.6+1.7+2.36%-39.6%47018.99+893.08+1.94%-6.58%+0.42%-33.1%
'26/06/3071.9+0.2+0.28%-39.5%46125.91+1126.01+2.5%-4.24%-2.22%-35.2%
'26/06/2971.7+0.1+0.14%-39.4%44999.9+428.14+0.96%-3.32%-0.82%-36.1%
'26/06/2671.6-1.5-2.05%-40.6%44571.76-1683.5-3.64%-6.84%+1.59%-33.8%
'26/06/2573.1+0.3+0.41%-40.4%46255.26+211.66+0.46%-6.41%-0.05%-34%
'26/06/2472.8-0.2-0.27%-40.5%46043.6-1057.05-2.24%-8.51%+1.97%-32%
'26/06/2373-0.9-1.22%-41.3%47100.65-640.86-1.34%-9.74%+0.12%-31.5%
'26/06/2273.9-0.1-0.14%-41.4%47741.51+1276.31+2.75%-7.26%-2.89%-34.1%
'26/06/1874+0.7+0.95%-40.8%46465.2+587.81+1.28%-6.07%-0.33%-34.7%
'26/06/1773.3-0.4-0.54%-41.1%45877.39+68.2+0.15%-5.93%-0.69%-35.2%
'26/06/1673.7+0.3+0.41%-40.9%45809.19+412.2+0.91%-5.08%-0.5%-35.8%
'26/06/1573.4+1.8+2.51%-39.4%45396.99+1227.95+2.78%-2.44%-0.27%-36.9%
'26/06/1271.6+0.3+0.42%-39.1%44169.04+1019.58+2.36%-0.13%-1.94%-39%
'26/06/1171.3-0.9-1.25%-39.9%43149.46-76.08-0.18%-0.31%-1.07%-39.6%
'26/06/1072.2-0.2-0.28%-40.1%43225.54-1478.9-3.31%-3.61%+3.03%-36.4%
'26/06/0972.4+1.4+1.97%-38.9%44704.44+1201.66+2.76%-0.94%-0.79%-37.9%
'26/06/0871-3.9-5.21%-42.1%43502.78-1568.16-3.48%-4.39%-1.73%-37.7%
'26/06/0574.9-4-5.07%-45%45070.94-606.52-1.33%-5.66%-3.74%-39.3%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0478.9+0.3+0.38%-44.8%45677.46-781.7-1.68%-7.25%+2.06%-37.5%
'26/06/0378.6+7.1+9.93%-39.3%46459.16+901.85+1.98%-5.41%+7.95%-33.9%
'26/06/0271.5-0.1-0.14%-39.4%45557.31+219.4+0.48%-4.95%-0.62%-34.4%
'26/06/0171.6+0.7+0.99%-38.8%45337.91+604.97+1.35%-3.67%-0.36%-35.1%
'26/05/2970.9+0.7+1%-38.2%44732.94+1096.5+2.51%-1.25%-1.51%-36.9%
'26/05/2870.2-0.4-0.57%-38.5%43636.44-620.36-1.4%-2.63%+0.83%-35.9%
'26/05/2770.6-0.7-0.98%-39.1%44256.8+731.43+1.68%-1%-2.66%-38.1%
'26/05/2671.3+0.8+1.13%-38.4%43525.37-119.03-0.27%-1.27%+1.4%-37.2%
'26/05/2570.5-0.7-0.98%-39%43644.4+1376.43+3.26%+1.95%-4.24%-41%
'26/05/2271.2+0.1+0.14%-39%42267.97+899.76+2.18%+4.17%-2.04%-43.1%
'26/05/2171.1+0.8+1.14%-38.3%41368.21+1347.39+3.37%+7.67%-2.23%-45.9%
'26/05/2070.3-0.2-0.28%-38.4%40020.82-154.74-0.39%+7.26%+0.11%-45.7%
'26/05/1970.5-0.3-0.42%-38.7%40175.56-716.26-1.75%+5.38%+1.33%-44.1%
'26/05/1870.8+0.5+0.71%-38.3%40891.82-280.54-0.68%+4.66%+1.39%-42.9%
'26/05/1570.3-0.5-0.71%-38.7%41172.36-579.39-1.39%+3.21%+0.68%-41.9%
'26/05/1470.8-0.7-0.98%-39.3%41751.75+377.25+0.91%+4.15%-1.89%-43.5%
'26/05/1371.5-0.1-0.14%-39.4%41374.5-523.82-1.25%+2.85%+1.11%-42.2%
'26/05/1271.6-1.8-2.45%-40.9%41898.32+108.26+0.26%+3.12%-2.71%-44%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173.4-1-1.34%-41.7%41790.06+186.12+0.45%+3.58%-1.79%-45.2%
'26/05/0874.4-2.5-3.25%-43.6%41603.94-329.84-0.79%+2.76%-2.46%-46.3%
'26/05/0776.900%-43.6%41933.78+794.93+1.93%+4.75%-1.93%-48.3%
'26/05/0676.9-0.8-1.03%-44.1%41138.85+369.56+0.91%+5.7%-1.94%-49.8%
'26/05/0577.7-0.3-0.38%-44.4%40769.29+64.15+0.16%+5.86%-0.54%-50.2%
'26/05/0478+1.4+1.83%-43.3%40705.14+1778.51+4.57%+10.7%-2.74%-54%
'26/04/3076.6-0.2-0.26%-43.5%38926.63-376.87-0.96%+9.64%+0.7%-53.1%
'26/04/2976.8+1.8+2.4%-42.1%39303.5-218.23-0.55%+9.03%+2.95%-51.2%
'26/04/2875-0.4-0.53%-42.4%39521.73-94.9-0.24%+8.77%-0.29%-51.2%
'26/04/2775.4-0.3-0.4%-42.7%39616.63+684.23+1.76%+10.7%-2.16%-53.4%
'26/04/2475.7-1.7-2.2%-43.9%38932.4+1218.25+3.23%+14.3%-5.43%-58.2%
'26/04/2377.4-0.7-0.9%-44.4%37714.15-164.32-0.43%+13.8%-0.47%-58.2%
'26/04/2278.1+0.2+0.26%-44.3%37878.47+273.36+0.73%+14.6%-0.47%-58.9%
'26/04/2177.9+0.9+1.17%-43.6%37605.11+646.31+1.75%+16.6%-0.58%-60.2%
'26/04/2077-1.2-1.53%-44.5%36958.8+154.46+0.42%+17.1%-1.95%-61.6%
'26/04/1778.2-0.3-0.38%-44.7%36804.34-327.68-0.88%+16.1%+0.5%-60.8%
'26/04/1678.5+1+1.29%-44%37132.02+409.88+1.12%+17.3%+0.17%-61.3%
'26/04/1577.5-0.2-0.26%-44.1%36722.14+426.02+1.17%+18.7%-1.43%-62.9%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1477.7-0.2-0.26%-44.3%36296.12+838.83+2.37%+21.5%-2.63%-65.8%
'26/04/1377.9-1.1-1.39%-45.1%35457.29+39.46+0.11%+21.7%-1.5%-66.7%
'26/04/1079-0.5-0.63%-45.4%35417.83+556.67+1.6%+23.6%-2.23%-69%
'26/04/0979.5-0.6-0.75%-45.8%34861.16+99.78+0.29%+24%-1.04%-69.8%
'26/04/0880.1+0.7+0.88%-45.3%34761.38+1531.56+4.61%+29.7%-3.73%-75%
'26/04/0779.4+1.7+2.19%-44.1%33229.82+657.39+2.02%+32.3%+0.17%-76.4%
'26/04/0277.7-1.1-1.4%-44.9%32572.43-602.39-1.82%+29.9%+0.42%-74.8%
'26/04/0178.8+0.3+0.38%-44.7%33174.82+1451.83+4.58%+35.8%-4.2%-80.6%
'26/03/3178.5-2.2-2.73%-46.2%31722.99-795.17-2.45%+32.5%-0.28%-78.7%
'26/03/3080.7-2.3-2.77%-47.7%32518.16-594.43-1.8%+30.1%-0.97%-77.8%
'26/03/2783+0.2+0.24%-47.6%33112.59-225.03-0.68%+29.3%+0.92%-76.8%
'26/03/2690-0.8-0.88%-44.3%33337.62-101.49-0.3%+28.9%-0.58%-73.1%
'26/03/2590.8+0.2+0.22%-44.2%33439.11+826.87+2.54%+32.1%-2.32%-76.3%
'26/03/2490.6-1.4-1.52%-45%32612.24-110.26-0.34%+31.7%-1.18%-76.7%
'26/03/239200%-45%32722.5-821.38-2.45%+28.5%+2.45%-73.5%
'26/03/2092-0.3-0.33%-45.2%33543.88-145.8-0.43%+27.9%+0.1%-73.1%
'26/03/1992.3-2.2-2.33%-46.5%33689.68-658.9-1.92%+25.5%-0.41%-71.9%
'26/03/1894.500%-46.5%34348.58+512.01+1.51%+27.4%-1.51%-73.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1794.5+1.1+1.18%-45.8%33836.57+494.06+1.48%+29.2%-0.3%-75.1%
'26/03/1693.4+0.9+0.97%-45.3%33342.51-57.81-0.17%+29%+1.14%-74.3%
'26/03/1392.5-0.3-0.32%-45.5%33400.32-181.54-0.54%+28.3%+0.22%-73.8%
'26/03/1292.8-0.3-0.32%-45.6%33581.86-532.33-1.56%+26.3%+1.24%-72%
'26/03/1193.1+2+2.2%-44.5%34114.19+1342.32+4.1%+31.5%-1.9%-75.9%
'26/03/1091.1+1.3+1.45%-43.7%32771.87+661.45+2.06%+34.2%-0.61%-77.9%
'26/03/0989.8-3.9-4.16%-46%32110.42-1489.12-4.43%+28.3%+0.27%-74.2%
'26/03/0693.7-0.2-0.21%-46.1%33599.54-73.4-0.22%+28%+0.01%-74.1%
'26/03/0593.9+0.2+0.21%-46%33672.94+844.06+2.57%+31.3%-2.36%-77.3%
'26/03/0493.7-3-3.1%-47.7%32828.88-1494.77-4.35%+25.5%+1.25%-73.2%
'26/03/0396.7-1.3-1.33%-48.4%34323.65-771.44-2.2%+22.8%+0.87%-71.2%
'26/03/0298-1.4-1.41%-49.1%35095.09-319.4-0.9%+21.7%-0.51%-70.8%
'26/02/2699.4-0.1-0.1%-49.1%35414.49+1.420%+21.7%-0.1%-70.8%
'26/02/2599.5-1-1%-49.7%35413.07+712.25+2.05%+24.2%-3.05%-73.8%
'26/02/24100.5-3-2.9%-51.1%34700.82+927.56+2.75%+27.6%-5.65%-78.7%
'26/02/23103.5+5.5+5.61%-48.4%33773.26+167.55+0.5%+28.2%+5.11%-76.6%
'26/02/1198+0.5+0.51%-48.1%33605.71+532.74+1.61%+30.3%-1.1%-78.4%
'26/02/1097.5+0.8+0.83%-47.7%33072.97+668.35+2.06%+33%-1.23%-80.7%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0996.7+1.4+1.47%-46.9%32404.62+621.7+1.96%+35.6%-0.49%-82.5%
'26/02/0695.3-1.2-1.24%-47.6%31782.92-18.35-0.06%+35.5%-1.18%-83.1%
'26/02/0596.5-1.2-1.23%-48.2%31801.27-488.54-1.51%+33.5%+0.28%-81.7%
'26/02/0497.7+1.5+1.56%-47.4%32289.81+94.45+0.29%+33.8%+1.27%-81.2%
'26/02/0396.2-0.3-0.31%-47.6%32195.36+571.33+1.81%+36.3%-2.12%-83.8%
'26/02/0296.5-1.5-1.53%-48.4%31624.03-439.72-1.37%+34.4%-0.16%-82.8%
'26/01/3098-2.5-2.49%-49.7%32063.75-472.52-1.45%+32.4%-1.04%-82.1%
'26/01/29100.5-1.5-1.47%-50.4%32536.27-267.55-0.82%+31.4%-0.65%-81.8%
'26/01/28102-2-1.92%-51.3%32803.82+485.9+1.5%+33.3%-3.42%-84.7%
'26/01/27104-4.5-4.15%-53.4%32317.92+253.4+0.79%+34.4%-4.94%-87.8%
'26/01/26108.500%-53.4%32064.52+103.01+0.32%+34.8%-0.32%-88.2%
'26/01/23108.500%-53.4%31961.51+215.43+0.68%+35.7%-0.68%-89.1%
'26/01/22108.5+4+3.83%-51.6%31746.08+499.71+1.6%+37.9%+2.23%-89.5%
'26/01/21104.5-1.5-1.42%-52.3%31246.37-513.62-1.62%+35.7%+0.2%-87.9%
'26/01/20106-0.5-0.47%-52.5%31759.99+120.7+0.38%+36.2%-0.85%-88.7%
'26/01/19106.5-1-0.93%-52.9%31639.29+230.59+0.73%+37.2%-1.66%-90.1%
'26/01/16107.500%-52.9%31408.7+598.12+1.94%+39.9%-1.94%-92.8%
'26/01/15107.500%-52.9%30810.58-131.2-0.42%+39.3%+0.42%-92.2%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14107.5+4+3.86%-51.1%30941.78+234.56+0.76%+40.3%+3.1%-91.4%
'26/01/13103.5+2.5+2.48%-49.9%30707.22+139.93+0.46%+41%+2.02%-90.9%
'26/01/12101+0.5+0.5%-49.7%30567.29+278.33+0.92%+42.3%-0.42%-91.9%
'26/01/09100.5+0.6+0.6%-49.3%30288.96-71.59-0.24%+41.9%+0.84%-91.3%
'26/01/0899.9+0.5+0.5%-49.1%30360.55-74.92-0.25%+41.6%+0.75%-90.7%
'26/01/0799.4-0.6-0.6%-49.4%30435.47-140.83-0.46%+40.9%-0.14%-90.3%
'26/01/06100+0.6+0.6%-49.1%30576.3+471.26+1.57%+43.1%-0.97%-92.2%
'26/01/0599.4-0.6-0.6%-49.4%30105.04+755.23+2.57%+46.8%-3.17%-96.2%
'26/01/02100+0.2+0.2%-49.3%29349.81+386.21+1.33%+48.8%-1.13%-98.1%
'25/12/3199.8+0.3+0.3%-49.1%28963.6+256.47+0.89%+50.1%-0.59%-99.3%
'25/12/3099.5-0.5-0.5%-49.4%28707.13-103.76-0.36%+49.6%-0.14%-99%
'25/12/2910000%-49.4%28810.89+254.87+0.89%+50.9%-0.89%-100.3%
'25/12/26100-1.5-1.48%-50.1%28556.02+184.04+0.65%+51.9%-2.13%-102%
'25/12/24101.5-0.5-0.49%-50.4%28371.98+61.51+0.22%+52.2%-0.71%-102.6%
'25/12/23102+0.5+0.49%-50.1%28310.47+160.83+0.57%+53.1%-0.08%-103.2%
'25/12/22101.500%-50.1%28149.64+453.29+1.64%+55.6%-1.64%-105.7%
'25/12/19101.5+3+3.05%-48.6%27696.35+227.82+0.83%+56.9%+2.22%-105.5%
'25/12/1898.5+0.1+0.1%-48.6%27468.53-56.64-0.21%+56.6%+0.31%-105.1%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1798.4+0.5+0.51%-48.3%27525.17-11.49-0.04%+56.5%+0.55%-104.8%
'25/12/1697.9-1.2-1.21%-48.9%27536.66-330.28-1.19%+54.6%-0.02%-103.6%
'25/12/1599.1-0.6-0.6%-49.2%27866.94-331.08-1.17%+52.8%+0.57%-102.1%
'25/12/1299.7-0.3-0.3%-49.4%28198.02+173.27+0.62%+53.8%-0.92%-103.2%
'25/12/11100+0.4+0.4%-49.2%28024.75-375.98-1.32%+51.7%+1.72%-100.9%
'25/12/1099.6+0.1+0.1%-49.1%28400.73+218.13+0.77%+52.9%-0.67%-102%
'25/12/0999.5-1-1%-49.7%28182.6-121.18-0.43%+52.2%-0.57%-101.9%
'25/12/08100.5-2.5-2.43%-50.9%28303.78+322.89+1.15%+54%-3.58%-104.9%
'25/12/05103-2.5-2.37%-52%27980.89+185.18+0.67%+55%-3.04%-107.1%
'25/12/04105.5-0.5-0.47%-52.3%27795.71+2.67+0.01%+55%-0.48%-107.3%
'25/12/03106-1-0.93%-52.7%27793.04+228.77+0.83%+56.3%-1.76%-109%
'25/12/02107-0.5-0.47%-52.9%27564.27+221.74+0.81%+57.6%-1.28%-110.5%
'25/12/01107.5-1-0.92%-53.4%27342.53-283.95-1.03%+56%+0.11%-109.3%
'25/11/28108.5-0.5-0.46%-53.6%27626.48+71.95+0.26%+56.4%-0.72%-110%
'25/11/27109+1.5+1.4%-52.9%27554.53+144.99+0.53%+57.2%+0.87%-110.1%
'25/11/26107.5+3.5+3.37%-51.3%27409.54+497.37+1.85%+60.1%+1.52%-111.5%
'25/11/25104+2+1.96%-50.4%26912.17+407.93+1.54%+62.6%+0.42%-113%
'25/11/24102+0.5+0.49%-50.1%26504.24+69.3+0.26%+63%+0.23%-113.2%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21101.5-1.5-1.46%-50.9%26434.94-991.42-3.61%+57.1%+2.15%-108%
'25/11/20103+2.5+2.49%-49.7%27426.36+846.24+3.18%+62.1%-0.69%-111.8%
'25/11/19100.5+0.6+0.6%-49.3%26580.12-176-0.66%+61.1%+1.26%-110.4%
'25/11/1899.9-1.1-1.09%-49.9%26756.12-691.19-2.52%+57%+1.43%-106.9%
'25/11/17101+0.5+0.5%-49.7%27447.31+49.81+0.18%+57.3%+0.32%-106.9%
'25/11/14100.5-2-1.95%-50.6%27397.5-506.06-1.81%+54.4%-0.14%-105.1%
'25/11/13102.5-2.5-2.38%-51.8%27903.56-43.53-0.16%+54.2%-2.22%-106%