≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0523.7+2.35+9.92%5.27%24.826.0524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253652.6萬1801.4張/筆25.813.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151352.4萬1291.17張/筆23.38+0.75 (+3.27%)

連續漲跌: 連2漲  ( +3.1元 / +13.51%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 立凱-KY與北美地區某公司簽署磷酸鐵鋰正極材料合作備忘錄 (公告訊息 11/12 01:22)

• 立凱-KY公司治理主管異動 (公告訊息 11/11 16:03)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告 (公告訊息 11/11 15:48)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告 (公告訊息 11/11 15:48)

• 立凱-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/11 15:41)

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.05+2.35+9.92%+9.92%43091.87-1165.28-2.63%-2.63%+12.6%+12.5%
'26/11/1123.7+0.75+3.27%+13.5%44257.15+1545.23+3.62%+0.89%-0.35%+12.6%
'26/11/1022.95-0.15-0.65%+12.8%42711.92+1050.22+2.52%+3.43%-3.17%+9.34%
'26/11/0923.1+0.3+1.32%+14.3%41661.7+1960.06+4.94%+8.54%-3.62%+5.72%
'26/11/0622.8-0.8-3.39%+10.4%39701.64-1873.08-4.51%+3.65%+1.12%+6.73%
'26/11/0523.6-0.8-3.28%+6.76%41574.72-1374.19-3.2%+0.33%-0.08%+6.43%
'26/11/0424.4+0.15+0.62%+7.42%42948.91-358.63-0.83%-0.5%+1.45%+7.92%
'26/11/0324.2500%+7.42%43307.54-1612.6-3.59%-4.07%+3.59%+11.5%
'26/11/0224.25-0.75-3%+4.2%44920.14-291.69-0.65%-4.69%-2.35%+8.89%
'26/10/3025-0.2-0.79%+3.37%45211.83-1156.5-2.49%-7.07%+1.7%+10.4%
'26/10/2925.2-0.3-1.18%+2.16%46368.33-667.25-1.42%-8.38%+0.24%+10.5%
'26/10/2825.5+0.75+3.03%+5.25%47035.58+939.35+2.04%-6.52%+0.99%+11.8%
'26/10/2724.75-0.75-2.94%+2.16%46096.23+54.8+0.12%-6.41%-3.06%+8.56%
'26/10/2225.5-0.65-2.49%-0.38%46041.43-846.34-1.81%-8.1%-0.68%+7.71%
'26/10/2126.15-0.05-0.19%-0.57%46887.77+594.84+1.28%-6.91%-1.47%+6.34%
'26/10/2026.2-0.05-0.19%-0.76%46292.93-529.15-1.13%-7.97%+0.94%+7.2%
'26/10/1926.25-0.45-1.69%-2.43%46822.08-289.18-0.61%-8.53%-1.08%+6.1%
'26/10/1626.7-0.05-0.19%-2.62%47111.26+141.39+0.3%-8.26%-0.49%+5.64%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526.75-0.65-2.37%-4.93%46969.87-1655.96-3.41%-11.4%+1.04%+6.45%
'26/10/1427.4-0.15-0.54%-5.44%48625.83+284.52+0.59%-10.9%-1.13%+5.41%
'26/10/1327.55-1.25-4.34%-9.55%48341.31-960.65-1.95%-12.6%-2.39%+3.05%
'26/10/1228.800%-9.55%49301.96-11.48-0.02%-12.6%+0.02%+3.07%
'26/10/0828.8-0.05-0.17%-9.71%49313.44-492.93-0.99%-13.5%+0.82%+3.78%
'26/10/0728.85-0.05-0.17%-9.86%49806.37-16.18-0.03%-13.5%-0.14%+3.65%
'26/10/0628.9-0.05-0.17%-10%49822.55+110.51+0.22%-13.3%-0.39%+3.3%
'26/10/0528.95-1.6-5.24%-14.7%49712.04+1236.3+2.55%-11.1%-7.79%-3.62%
'26/10/0230.55-0.4-1.29%-15.8%48475.74+122.25+0.25%-10.9%-1.54%-4.95%
'26/10/0130.95-0.55-1.75%-17.3%48353.49+413.36+0.86%-10.1%-2.61%-7.19%
'26/09/3031.5+0.85+2.77%-15%47940.13+308.17+0.65%-9.53%+2.12%-5.48%
'26/09/2930.65+0.55+1.83%-13.5%47631.96-392.64-0.82%-10.3%+2.65%-3.18%
'26/09/2430.1-0.15-0.5%-13.9%48024.6-132.69-0.28%-10.5%-0.22%-3.37%
'26/09/2330.25-0.6-1.94%-15.6%48157.29+357.12+0.75%-9.85%-2.69%-5.71%
'26/09/2230.8500%-15.6%47800.17+81.33+0.17%-9.7%-0.17%-5.86%
'26/09/2130.85-0.75-2.37%-17.6%47718.84+538.09+1.14%-8.67%-3.51%-8.9%
'26/09/1831.6-1.1-3.36%-20.3%47180.75+892.75+1.93%-6.9%-5.29%-13.4%
'26/09/1732.7+1.3+4.14%-17%46288+439.1+0.96%-6.01%+3.18%-11%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.4+2.3+7.9%-10.5%45848.9+337.41+0.74%-5.32%+7.16%-5.16%
'26/09/1529.1-0.4-1.36%-11.7%45511.49-351.03-0.77%-6.04%-0.59%-5.65%
'26/09/1429.500%-11.7%45862.52-322.33-0.7%-6.7%+0.7%-5%
'26/09/1129.5-0.35-1.17%-12.7%46184.85-755.64-1.61%-8.2%+0.44%-4.53%
'26/09/1029.85-1.45-4.63%-16.8%46940.49-242.87-0.51%-8.67%-4.12%-8.1%
'26/09/0931.3+1.8+6.1%-11.7%47183.36+77.58+0.16%-8.52%+5.94%-3.17%
'26/09/0829.5-0.8-2.64%-14%47105.78-220.49-0.47%-8.95%-2.17%-5.08%
'26/09/0730.3+0.35+1.17%-13%47326.27+775.14+1.67%-7.43%-0.5%-5.59%
'26/09/0429.95-0.25-0.83%-13.7%46551.13+693.47+1.51%-6.03%-2.34%-7.71%
'26/09/0330.2-0.7-2.27%-15.7%45857.66-307.06-0.67%-6.66%-1.6%-9.04%
'26/09/0230.9-0.55-1.75%-17.2%46164.72-784-1.67%-8.22%-0.08%-8.96%
'26/09/0131.45+1.1+3.62%-14.2%46948.72+820.25+1.78%-6.58%+1.84%-7.59%
'26/08/3130.35-0.35-1.14%-15.1%46128.47-202.98-0.44%-6.99%-0.7%-8.15%
'26/08/2830.7-1.4-4.36%-18.8%46331.45+356.23+0.77%-6.27%-5.13%-12.6%
'26/08/2732.1+0.55+1.74%-17.4%45975.22+142.6+0.31%-5.98%+1.43%-11.5%
'26/08/2631.55+0.85+2.77%-15.1%45832.62+663.16+1.47%-4.6%+1.3%-10.5%
'26/08/2530.7-0.35-1.13%-16.1%45169.46+407.14+0.91%-3.73%-2.04%-12.4%
'26/08/2431.05-0.05-0.16%-16.2%44762.32-461.97-1.02%-4.72%+0.86%-11.5%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.1+0.1+0.32%-16%45224.29+290.55+0.65%-4.1%-0.33%-11.9%
'26/08/2031-0.5-1.59%-17.3%44933.74+214.39+0.48%-3.64%-2.07%-13.7%
'26/08/1931.5-1.5-4.55%-21.1%44719.35-589.33-1.3%-4.89%-3.25%-16.2%
'26/08/1833-2.45-6.91%-26.5%45308.68-548.59-1.2%-6.03%-5.71%-20.5%
'26/08/1735.45+1.95+5.82%-22.2%45857.27+46.26+0.1%-5.94%+5.72%-16.3%
'26/08/1433.5-0.9-2.62%-24.3%45811.01-210.47-0.46%-6.37%-2.16%-17.9%
'26/08/1334.4+0.6+1.78%-22.9%46021.48+503.41+1.11%-5.33%+0.67%-17.6%
'26/08/1233.8-0.65-1.89%-24.4%45518.07+397.35+0.88%-4.5%-2.77%-19.9%
'26/08/1134.45+0.45+1.32%-23.4%45120.72+191.96+0.43%-4.09%+0.89%-19.3%
'26/08/1034+0.3+0.89%-22.7%44928.76+702.85+1.59%-2.56%-0.7%-20.1%
'26/08/0733.7-0.3-0.88%-23.4%44225.91-170.79-0.38%-2.94%-0.5%-20.4%
'26/08/0634-0.05-0.15%-23.5%44396.7-214.9-0.48%-3.41%+0.33%-20.1%
'26/08/0534.05-0.15-0.44%-23.8%44611.6+1250.94+2.88%-0.62%-3.32%-23.2%
'26/08/0434.2-1.4-3.93%-26.8%43360.66-25.75-0.06%-0.68%-3.87%-26.1%
'26/08/0335.6-1.2-3.26%-29.2%43386.41+266.66+0.62%-0.06%-3.88%-29.1%
'26/07/3136.8+1.05+2.94%-27.1%43119.75+3186.45+7.98%+7.91%-5.04%-35%
'26/07/3035.75-1.7-4.54%-30.4%39933.3-105.88-0.26%+7.62%-4.28%-38.1%
'26/07/2937.45-4.15-9.98%-37.4%40039.18-1564.18-3.76%+3.58%-6.22%-41%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.600%-37.4%41603.36-2030.83-4.65%-1.24%+4.65%-36.1%
'26/07/2741.6+1.5+3.74%-35%43634.19-20.65-0.05%-1.29%+3.79%-33.7%
'26/07/2440.1-0.3-0.74%-35.5%43654.84-1195.97-2.67%-3.92%+1.93%-31.6%
'26/07/2340.4+1.5+3.86%-33%44850.81+25.03+0.06%-3.87%+3.8%-29.2%
'26/07/2238.9+3.5+9.89%-26.4%44825.78+592.91+1.34%-2.58%+8.55%-23.8%
'26/07/2135.4+3.2+9.94%-19.1%44232.87+1783.17+4.2%+1.51%+5.74%-20.6%
'26/07/2032.2+1+3.21%-16.5%42449.7-221.57-0.52%+0.99%+3.73%-17.5%
'26/07/1731.2-0.05-0.16%-16.6%42671.27-2953.71-6.47%-5.55%+6.31%-11.1%
'26/07/1631.25-0.35-1.11%-17.6%45624.98-6.61-0.01%-5.57%-1.1%-12%
'26/07/1531.6+0.35+1.12%-16.6%45631.59+893.64+2%-3.68%-0.88%-13%
'26/07/1431.25+0.25+0.81%-16%44737.95-642.57-1.42%-5.04%+2.23%-10.9%
'26/07/1331+0.85+2.82%-13.6%45380.52+25.91+0.06%-4.99%+2.76%-8.61%
'26/07/0930.15-3.35-10%-22.2%45354.61-379.8-0.83%-5.78%-9.17%-16.5%
'26/07/0833.5-0.85-2.47%-24.2%45734.41+255.3+0.56%-5.25%-3.03%-18.9%
'26/07/0734.35-1.8-4.98%-27.9%45479.11-1077.28-2.31%-7.44%-2.67%-20.5%
'26/07/0636.15+1+2.84%-25.9%46556.39-224.23-0.48%-7.89%+3.32%-18%
'26/07/0335.15-1.2-3.3%-28.3%46780.62+36.46+0.08%-7.81%-3.38%-20.5%
'26/07/0236.35+2.05+5.98%-24.1%46744.16-274.83-0.58%-8.35%+6.56%-15.7%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.3+0.3+0.88%-23.4%47018.99+893.08+1.94%-6.58%-1.06%-16.8%
'26/06/3034+0.15+0.44%-23%46125.91+1126.01+2.5%-4.24%-2.06%-18.8%
'26/06/2933.85+0.3+0.89%-22.4%44999.9+428.14+0.96%-3.32%-0.07%-19%
'26/06/2633.55-1.8-5.09%-26.3%44571.76-1683.5-3.64%-6.84%-1.45%-19.5%
'26/06/2535.35-3.85-9.82%-33.5%46255.26+211.66+0.46%-6.41%-10.3%-27.1%
'26/06/2439.2-3.4-7.98%-38.8%46043.6-1057.05-2.24%-8.51%-5.74%-30.3%
'26/06/2342.6-0.4-0.93%-39.4%47100.65-640.86-1.34%-9.74%+0.41%-29.7%
'26/06/2243+3.1+7.77%-34.7%47741.51+1276.31+2.75%-7.26%+5.02%-27.5%
'26/06/1839.9-1.1-2.68%-36.5%46465.2+587.81+1.28%-6.07%-3.96%-30.4%
'26/06/1741+3.7+9.92%-30.2%45877.39+68.2+0.15%-5.93%+9.77%-24.2%
'26/06/1637.3+3.35+9.87%-23.3%45809.19+412.2+0.91%-5.08%+8.96%-18.2%
'26/06/1533.95+3.05+9.87%-15.7%45396.99+1227.95+2.78%-2.44%+7.09%-13.3%
'26/06/1230.9+2.8+9.96%-7.3%44169.04+1019.58+2.36%-0.13%+7.6%-7.16%
'26/06/1128.1+2.55+9.98%+1.96%43149.46-76.08-0.18%-0.31%+10.2%+2.27%
'26/06/1025.55-0.95-3.58%-1.7%43225.54-1478.9-3.31%-3.61%-0.27%+1.91%
'26/06/0926.5-0.5-1.85%-3.52%44704.44+1201.66+2.76%-0.94%-4.61%-2.57%
'26/06/0827+1.8+7.14%+3.37%43502.78-1568.16-3.48%-4.39%+10.6%+7.76%
'26/06/0525.2-1.1-4.18%-0.95%45070.94-606.52-1.33%-5.66%-2.85%+4.71%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.3+1.8+7.35%+6.33%45677.46-781.7-1.68%-7.25%+9.03%+13.6%
'26/06/0324.5+0.1+0.41%+6.76%46459.16+901.85+1.98%-5.41%-1.57%+12.2%
'26/06/0224.4-0.3-1.21%+5.47%45557.31+219.4+0.48%-4.95%-1.69%+10.4%
'26/06/0124.7+0.15+0.61%+6.11%45337.91+604.97+1.35%-3.67%-0.74%+9.78%
'26/05/2924.55+0.2+0.82%+6.98%44732.94+1096.5+2.51%-1.25%-1.69%+8.23%
'26/05/2824.35-0.3-1.22%+5.68%43636.44-620.36-1.4%-2.63%+0.18%+8.31%
'26/05/2724.65+0.05+0.2%+5.89%44256.8+731.43+1.68%-1%-1.48%+6.89%
'26/05/2624.6-0.9-3.53%+2.16%43525.37-119.03-0.27%-1.27%-3.26%+3.42%
'26/05/2525.5-0.9-3.41%-1.33%43644.4+1376.43+3.26%+1.95%-6.67%-3.27%
'26/05/2226.4+0.65+2.52%+1.17%42267.97+899.76+2.18%+4.17%+0.34%-3%
'26/05/2125.75+0.15+0.59%+1.76%41368.21+1347.39+3.37%+7.67%-2.78%-5.92%
'26/05/2025.6+0.1+0.39%+2.16%40020.82-154.74-0.39%+7.26%+0.78%-5.1%
'26/05/1925.5+2.3+9.91%+12.3%40175.56-716.26-1.75%+5.38%+11.7%+6.9%
'26/05/1823.2-0.05-0.22%+12%40891.82-280.54-0.68%+4.66%+0.46%+7.38%
'26/05/1523.25+1.45+6.65%+19.5%41172.36-579.39-1.39%+3.21%+8.04%+16.3%
'26/05/1421.8+1.2+5.83%+26.5%41751.75+377.25+0.91%+4.15%+4.92%+22.3%
'26/05/1320.6-0.45-2.14%+23.8%41374.5-523.82-1.25%+2.85%-0.89%+20.9%
'26/05/1221.05+0.05+0.24%+24%41898.32+108.26+0.26%+3.12%-0.02%+20.9%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121+0.25+1.2%+25.5%41790.06+186.12+0.45%+3.58%+0.75%+22%
'26/05/0820.75-0.05-0.24%+25.2%41603.94-329.84-0.79%+2.76%+0.55%+22.5%
'26/05/0720.8+0.1+0.48%+25.8%41933.78+794.93+1.93%+4.75%-1.45%+21.1%
'26/05/0620.7-0.9-4.17%+20.6%41138.85+369.56+0.91%+5.7%-5.08%+14.9%
'26/05/0521.6+0.05+0.23%+20.9%40769.29+64.15+0.16%+5.86%+0.07%+15%
'26/05/0421.55-0.35-1.6%+18.9%40705.14+1778.51+4.57%+10.7%-6.17%+8.25%
'26/04/3021.9-0.5-2.23%+16.3%38926.63-376.87-0.96%+9.64%-1.27%+6.66%
'26/04/2922.4+2+9.8%+27.7%39303.5-218.23-0.55%+9.03%+10.4%+18.7%
'26/04/2820.4-0.05-0.24%+27.4%39521.73-94.9-0.24%+8.77%0%+18.6%
'26/04/2720.45-0.75-3.54%+22.9%39616.63+684.23+1.76%+10.7%-5.3%+12.2%
'26/04/2421.2+0.05+0.24%+23.2%38932.4+1218.25+3.23%+14.3%-2.99%+8.91%
'26/04/2321.15-1.15-5.16%+16.8%37714.15-164.32-0.43%+13.8%-4.73%+3.05%
'26/04/2222.3+0.4+1.83%+18.9%37878.47+273.36+0.73%+14.6%+1.1%+4.36%
'26/04/2121.9-0.45-2.01%+16.6%37605.11+646.31+1.75%+16.6%-3.76%-0.04%
'26/04/2022.35+0.15+0.68%+17.3%36958.8+154.46+0.42%+17.1%+0.26%+0.26%
'26/04/1722.2+0.3+1.37%+18.9%36804.34-327.68-0.88%+16.1%+2.25%+2.9%
'26/04/1621.9+0.15+0.69%+19.8%37132.02+409.88+1.12%+17.3%-0.43%+2.42%
'26/04/1521.75-0.15-0.68%+18.9%36722.14+426.02+1.17%+18.7%-1.85%+0.23%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.9-0.1-0.45%+18.4%36296.12+838.83+2.37%+21.5%-2.82%-3.12%
'26/04/1322+0.05+0.23%+18.7%35457.29+39.46+0.11%+21.7%+0.12%-2.99%
'26/04/1021.95+0.1+0.46%+19.2%35417.83+556.67+1.6%+23.6%-1.14%-4.39%
'26/04/0921.85-0.25-1.13%+17.9%34861.16+99.78+0.29%+24%-1.42%-6.09%
'26/04/0822.1+0.05+0.23%+18.1%34761.38+1531.56+4.61%+29.7%-4.38%-11.5%
'26/04/0722.05-1.3-5.57%+11.6%33229.82+657.39+2.02%+32.3%-7.59%-20.7%
'26/04/0223.35-0.1-0.43%+11.1%32572.43-602.39-1.82%+29.9%+1.39%-18.8%
'26/04/0123.45+0.05+0.21%+11.3%33174.82+1451.83+4.58%+35.8%-4.37%-24.5%
'26/03/3123.4-0.3-1.27%+9.92%31722.99-795.17-2.45%+32.5%+1.18%-22.6%
'26/03/3023.7-0.3-1.25%+8.54%32518.16-594.43-1.8%+30.1%+0.55%-21.6%
'26/03/2724-0.3-1.23%+7.2%33112.59-225.03-0.68%+29.3%-0.55%-22.1%
'26/03/2624.3-0.4-1.62%+5.47%33337.62-101.49-0.3%+28.9%-1.32%-23.4%
'26/03/2524.7+0.6+2.49%+8.09%33439.11+826.87+2.54%+32.1%-0.05%-24%
'26/03/2424.1-0.25-1.03%+6.98%32612.24-110.26-0.34%+31.7%-0.69%-24.7%
'26/03/2324.35-0.95-3.75%+2.96%32722.5-821.38-2.45%+28.5%-1.3%-25.5%
'26/03/2025.3+0.5+2.02%+5.04%33543.88-145.8-0.43%+27.9%+2.45%-22.9%
'26/03/1924.8-1.05-4.06%+0.77%33689.68-658.9-1.92%+25.5%-2.14%-24.7%
'26/03/1825.85-0.15-0.58%+0.19%34348.58+512.01+1.51%+27.4%-2.09%-27.2%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726-0.35-1.33%-1.14%33836.57+494.06+1.48%+29.2%-2.81%-30.4%
'26/03/1626.35+0.6+2.33%+1.17%33342.51-57.81-0.17%+29%+2.5%-27.9%
'26/03/1325.75+0.7+2.79%+3.99%33400.32-181.54-0.54%+28.3%+3.33%-24.3%
'26/03/1225.05-0.3-1.18%+2.76%33581.86-532.33-1.56%+26.3%+0.38%-23.6%
'26/03/1125.35+1.1+4.54%+7.42%34114.19+1342.32+4.1%+31.5%+0.44%-24.1%
'26/03/1024.25-0.15-0.61%+6.76%32771.87+661.45+2.06%+34.2%-2.67%-27.4%
'26/03/0924.4-0.6-2.4%+4.2%32110.42-1489.12-4.43%+28.3%+2.03%-24.1%
'26/03/0625-0.35-1.38%+2.76%33599.54-73.4-0.22%+28%-1.16%-25.2%
'26/03/0525.35+0.6+2.42%+5.25%33672.94+844.06+2.57%+31.3%-0.15%-26%
'26/03/0424.75-1-3.88%+1.17%32828.88-1494.77-4.35%+25.5%+0.47%-24.4%
'26/03/0325.75+0.1+0.39%+1.56%34323.65-771.44-2.2%+22.8%+2.59%-21.2%
'26/03/0225.65+1+4.06%+5.68%35095.09-319.4-0.9%+21.7%+4.96%-16%
'26/02/2624.65-0.3-1.2%+4.41%35414.49+1.420%+21.7%-1.2%-17.3%
'26/02/2524.95+0.25+1.01%+5.47%35413.07+712.25+2.05%+24.2%-1.04%-18.7%
'26/02/2424.7-0.45-1.79%+3.58%34700.82+927.56+2.75%+27.6%-4.54%-24%
'26/02/2325.15+0.25+1%+4.62%33773.26+167.55+0.5%+28.2%+0.5%-23.6%
'26/02/1124.9-0.2-0.8%+3.78%33605.71+532.74+1.61%+30.3%-2.41%-26.5%
'26/02/1025.1-1.2-4.56%-0.95%33072.97+668.35+2.06%+33%-6.62%-33.9%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.3+0.95+3.75%+2.76%32404.62+621.7+1.96%+35.6%+1.79%-32.8%
'26/02/0625.35-0.9-3.43%-0.76%31782.92-18.35-0.06%+35.5%-3.37%-36.3%
'26/02/0526.2500%-0.76%31801.27-488.54-1.51%+33.5%+1.51%-34.2%
'26/02/0426.25+0.75+2.94%+2.16%32289.81+94.45+0.29%+33.8%+2.65%-31.7%
'26/02/0325.5-0.1-0.39%+1.76%32195.36+571.33+1.81%+36.3%-2.2%-34.5%
'26/02/0225.6-0.75-2.85%-1.14%31624.03-439.72-1.37%+34.4%-1.48%-35.5%
'26/01/3026.35-0.65-2.41%-3.52%32063.75-472.52-1.45%+32.4%-0.96%-36%
'26/01/2927-0.25-0.92%-4.4%32536.27-267.55-0.82%+31.4%-0.1%-35.8%
'26/01/2827.25-0.25-0.91%-5.27%32803.82+485.9+1.5%+33.3%-2.41%-38.6%
'26/01/2727.5+0.15+0.55%-4.75%32317.92+253.4+0.79%+34.4%-0.24%-39.1%
'26/01/2627.35-0.55-1.97%-6.63%32064.52+103.01+0.32%+34.8%-2.29%-41.5%
'26/01/2327.9+0.1+0.36%-6.29%31961.51+215.43+0.68%+35.7%-0.32%-42%
'26/01/2227.8+0.3+1.09%-5.27%31746.08+499.71+1.6%+37.9%-0.51%-43.2%
'26/01/2127.5-0.7-2.48%-7.62%31246.37-513.62-1.62%+35.7%-0.86%-43.3%
'26/01/2028.2-0.45-1.57%-9.08%31759.99+120.7+0.38%+36.2%-1.95%-45.3%
'26/01/1928.65+0.6+2.14%-7.13%31639.29+230.59+0.73%+37.2%+1.41%-44.3%
'26/01/1628.05+1.9+7.27%-0.38%31408.7+598.12+1.94%+39.9%+5.33%-40.2%
'26/01/1526.15-0.55-2.06%-2.43%30810.58-131.2-0.42%+39.3%-1.64%-41.7%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.700%-2.43%30941.78+234.56+0.76%+40.3%-0.76%-42.8%
'26/01/1326.7-0.5-1.84%-4.23%30707.22+139.93+0.46%+41%-2.3%-45.2%
'26/01/1227.2-0.3-1.09%-5.27%30567.29+278.33+0.92%+42.3%-2.01%-47.5%
'26/01/0927.5+0.95+3.58%-1.88%30288.96-71.59-0.24%+41.9%+3.82%-43.8%
'26/01/0826.55+2.4+9.94%+7.87%30360.55-74.92-0.25%+41.6%+10.2%-33.7%
'26/01/0724.15+0.05+0.21%+8.09%30435.47-140.83-0.46%+40.9%+0.67%-32.8%
'26/01/0624.100%+8.09%30576.3+471.26+1.57%+43.1%-1.57%-35%
'26/01/0524.1-0.6-2.43%+5.47%30105.04+755.23+2.57%+46.8%-5%-41.4%
'26/01/0224.7+0.2+0.82%+6.33%29349.81+386.21+1.33%+48.8%-0.51%-42.5%
'25/12/3124.5-0.4-1.61%+4.62%28963.6+256.47+0.89%+50.1%-2.5%-45.5%
'25/12/3024.9-0.05-0.2%+4.41%28707.13-103.76-0.36%+49.6%+0.16%-45.2%
'25/12/2924.95-0.55-2.16%+2.16%28810.89+254.87+0.89%+50.9%-3.05%-48.7%
'25/12/2625.500%+2.16%28556.02+184.04+0.65%+51.9%-0.65%-49.7%
'25/12/2425.500%+2.16%28371.98+61.51+0.22%+52.2%-0.22%-50.1%
'25/12/2325.5-0.15-0.58%+1.56%28310.47+160.83+0.57%+53.1%-1.15%-51.5%
'25/12/2225.65+0.15+0.59%+2.16%28149.64+453.29+1.64%+55.6%-1.05%-53.4%
'25/12/1925.5+0.1+0.39%+2.56%27696.35+227.82+0.83%+56.9%-0.44%-54.3%
'25/12/1825.4-0.65-2.5%0%27468.53-56.64-0.21%+56.6%-2.29%-56.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.05+0.05+0.19%+0.19%27525.17-11.49-0.04%+56.5%+0.23%-56.3%
'25/12/1626-0.15-0.57%-0.38%27536.66-330.28-1.19%+54.6%+0.62%-55%
'25/12/1526.15+1.35+5.44%+5.04%27866.94-331.08-1.17%+52.8%+6.61%-47.8%
'25/12/1224.8-0.5-1.98%+2.96%28198.02+173.27+0.62%+53.8%-2.6%-50.8%
'25/12/1125.3-0.15-0.59%+2.36%28024.75-375.98-1.32%+51.7%+0.73%-49.4%
'25/12/1025.45-0.35-1.36%+0.97%28400.73+218.13+0.77%+52.9%-2.13%-51.9%
'25/12/0925.8-0.65-2.46%-1.51%28182.6-121.18-0.43%+52.2%-2.03%-53.8%
'25/12/0826.45+0.05+0.19%-1.33%28303.78+322.89+1.15%+54%-0.96%-55.3%
'25/12/0526.4-0.35-1.31%-2.62%27980.89+185.18+0.67%+55%-1.98%-57.6%
'25/12/0426.75-0.05-0.19%-2.8%27795.71+2.67+0.01%+55%-0.2%-57.8%
'25/12/0326.8+0.05+0.19%-2.62%27793.04+228.77+0.83%+56.3%-0.64%-58.9%
'25/12/0226.7500%-2.62%27564.27+221.74+0.81%+57.6%-0.81%-60.2%
'25/12/0126.75-0.35-1.29%-3.87%27342.53-283.95-1.03%+56%-0.26%-59.9%
'25/11/2827.100%-3.87%27626.48+71.95+0.26%+56.4%-0.26%-60.3%
'25/11/2727.100%-3.87%27554.53+144.99+0.53%+57.2%-0.53%-61.1%
'25/11/2627.1+0.1+0.37%-3.52%27409.54+497.37+1.85%+60.1%-1.48%-63.6%
'25/11/252700%-3.52%26912.17+407.93+1.54%+62.6%-1.54%-66.1%
'25/11/2427-0.05-0.18%-3.7%26504.24+69.3+0.26%+63%-0.44%-66.7%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.05-0.3-1.1%-4.75%26434.94-991.42-3.61%+57.1%+2.51%-61.9%
'25/11/2027.35+0.35+1.3%-3.52%27426.36+846.24+3.18%+62.1%-1.88%-65.6%
'25/11/1927-0.75-2.7%-6.13%26580.12-176-0.66%+61.1%-2.04%-67.2%
'25/11/1827.7500%-6.13%26756.12-691.19-2.52%+57%+2.52%-63.1%
'25/11/1727.75-0.9-3.14%-9.08%27447.31+49.81+0.18%+57.3%-3.32%-66.4%
'25/11/1428.65+1.7+6.31%-3.34%27397.5-506.06-1.81%+54.4%+8.12%-57.8%
'25/11/1326.95+0.05+0.19%-3.16%27903.56-43.53-0.16%+54.2%+0.35%-57.4%