≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / K線比較(日)

5228 鈺鎧

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4545.45-4-8.8%11%45.1546.3541.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0564,641萬9401.12張/筆43.932.6413.960.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0004,571萬8971.11張/筆45.71+0.7 (+1.56%)

連續漲跌: 首日下跌  ( -4元 / -8.8%)

財報評分: 最新34分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1241.45-4-8.8%-8.8%43091.87-1165.28-2.63%-2.63%-6.17%-6.17%
'26/11/1145.45+0.7+1.56%-7.37%44257.15+1545.23+3.62%+0.89%-2.06%-8.26%
'26/11/1044.75-1.3-2.82%-9.99%42711.92+1050.22+2.52%+3.43%-5.34%-13.4%
'26/11/0946.05+4.15+9.9%-1.07%41661.7+1960.06+4.94%+8.54%+4.96%-9.61%
'26/11/0641.9-2.7-6.05%-7.06%39701.64-1873.08-4.51%+3.65%-1.54%-10.7%
'26/11/0544.6-4.45-9.07%-15.5%41574.72-1374.19-3.2%+0.33%-5.87%-15.8%
'26/11/0449.05-0.75-1.51%-16.8%42948.91-358.63-0.83%-0.5%-0.68%-16.3%
'26/11/0349.8-5.5-9.95%-25%43307.54-1612.6-3.59%-4.07%-6.36%-21%
'26/11/0255.3+2.4+4.54%-21.6%44920.14-291.69-0.65%-4.69%+5.19%-17%
'26/10/3052.9-5.8-9.88%-29.4%45211.83-1156.5-2.49%-7.07%-7.39%-22.3%
'26/10/2958.7-3.4-5.48%-33.3%46368.33-667.25-1.42%-8.38%-4.06%-24.9%
'26/10/2862.1-1.8-2.82%-35.1%47035.58+939.35+2.04%-6.52%-4.86%-28.6%
'26/10/2763.9+1.5+2.4%-33.6%46096.23+54.8+0.12%-6.41%+2.28%-27.2%
'26/10/2262.4-3.1-4.73%-36.7%46041.43-846.34-1.81%-8.1%-2.92%-28.6%
'26/10/2165.5+5.9+9.9%-30.5%46887.77+594.84+1.28%-6.91%+8.62%-23.5%
'26/10/2059.6+4.1+7.39%-25.3%46292.93-529.15-1.13%-7.97%+8.52%-17.3%
'26/10/1955.5-0.4-0.72%-25.8%46822.08-289.18-0.61%-8.53%-0.11%-17.3%
'26/10/1655.9-0.2-0.36%-26.1%47111.26+141.39+0.3%-8.26%-0.66%-17.9%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.1-5.8-9.37%-33%46969.87-1655.96-3.41%-11.4%-5.96%-21.7%
'26/10/1461.9-1.9-2.98%-35%48625.83+284.52+0.59%-10.9%-3.57%-24.2%
'26/10/1363.8+4.2+7.05%-30.5%48341.31-960.65-1.95%-12.6%+9%-17.9%
'26/10/1259.6-1.7-2.77%-32.4%49301.96-11.48-0.02%-12.6%-2.75%-19.8%
'26/10/0861.3+5.5+9.86%-25.7%49313.44-492.93-0.99%-13.5%+10.8%-12.2%
'26/10/0755.8+5+9.84%-18.4%49806.37-16.18-0.03%-13.5%+9.87%-4.9%
'26/10/0650.8+3.05+6.39%-13.2%49822.55+110.51+0.22%-13.3%+6.17%+0.12%
'26/10/0547.75-0.3-0.62%-13.7%49712.04+1236.3+2.55%-11.1%-3.17%-2.63%
'26/10/0248.05+4.35+9.95%-5.15%48475.74+122.25+0.25%-10.9%+9.7%+5.73%
'26/10/0143.7+3.95+9.94%+4.28%48353.49+413.36+0.86%-10.1%+9.08%+14.4%
'26/09/3039.75+0.4+1.02%+5.34%47940.13+308.17+0.65%-9.53%+0.37%+14.9%
'26/09/2939.35-0.4-1.01%+4.28%47631.96-392.64-0.82%-10.3%-0.19%+14.5%
'26/09/2439.75+0.1+0.25%+4.54%48024.6-132.69-0.28%-10.5%+0.53%+15.1%
'26/09/2339.65+0.05+0.13%+4.67%48157.29+357.12+0.75%-9.85%-0.62%+14.5%
'26/09/2239.6-0.95-2.34%+2.22%47800.17+81.33+0.17%-9.7%-2.51%+11.9%
'26/09/2140.55+0.2+0.5%+2.73%47718.84+538.09+1.14%-8.67%-0.64%+11.4%
'26/09/1840.35+1.3+3.33%+6.15%47180.75+892.75+1.93%-6.9%+1.4%+13.1%
'26/09/1739.05-0.3-0.76%+5.34%46288+439.1+0.96%-6.01%-1.72%+11.4%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639.35+0.55+1.42%+6.83%45848.9+337.41+0.74%-5.32%+0.68%+12.1%
'26/09/1538.8-0.7-1.77%+4.94%45511.49-351.03-0.77%-6.04%-1%+11%
'26/09/1439.5-0.25-0.63%+4.28%45862.52-322.33-0.7%-6.7%+0.07%+11%
'26/09/1139.75-1.5-3.64%+0.48%46184.85-755.64-1.61%-8.2%-2.03%+8.68%
'26/09/1041.25+0.4+0.98%+1.47%46940.49-242.87-0.51%-8.67%+1.49%+10.1%
'26/09/0940.85-0.65-1.57%-0.12%47183.36+77.58+0.16%-8.52%-1.73%+8.4%
'26/09/0841.5-1.85-4.27%-4.38%47105.78-220.49-0.47%-8.95%-3.8%+4.56%
'26/09/0743.35+1.65+3.96%-0.6%47326.27+775.14+1.67%-7.43%+2.29%+6.83%
'26/09/0441.7+2.6+6.65%+6.01%46551.13+693.47+1.51%-6.03%+5.14%+12%
'26/09/0339.1-1.65-4.05%+1.72%45857.66-307.06-0.67%-6.66%-3.38%+8.37%
'26/09/0240.75-0.8-1.93%-0.24%46164.72-784-1.67%-8.22%-0.26%+7.97%
'26/09/0141.55+0.5+1.22%+0.97%46948.72+820.25+1.78%-6.58%-0.56%+7.56%
'26/08/3141.05-1.95-4.53%-3.6%46128.47-202.98-0.44%-6.99%-4.09%+3.39%
'26/08/2843+0.85+2.02%-1.66%46331.45+356.23+0.77%-6.27%+1.25%+4.61%
'26/08/2742.15+1.55+3.82%+2.09%45975.22+142.6+0.31%-5.98%+3.51%+8.07%
'26/08/2640.6+0.45+1.12%+3.24%45832.62+663.16+1.47%-4.6%-0.35%+7.84%
'26/08/2540.15-0.7-1.71%+1.47%45169.46+407.14+0.91%-3.73%-2.62%+5.2%
'26/08/2440.85-0.35-0.85%+0.61%44762.32-461.97-1.02%-4.72%+0.17%+5.32%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2141.2-0.7-1.67%-1.07%45224.29+290.55+0.65%-4.1%-2.32%+3.03%
'26/08/2041.9-0.65-1.53%-2.59%44933.74+214.39+0.48%-3.64%-2.01%+1.05%
'26/08/1942.55+0.35+0.83%-1.78%44719.35-589.33-1.3%-4.89%+2.13%+3.12%
'26/08/1842.2-1.6-3.65%-5.37%45308.68-548.59-1.2%-6.03%-2.45%+0.67%
'26/08/1743.8+0.4+0.92%-4.49%45857.27+46.26+0.1%-5.94%+0.82%+1.44%
'26/08/1443.4+0.1+0.23%-4.27%45811.01-210.47-0.46%-6.37%+0.69%+2.09%
'26/08/1343.3+0.9+2.12%-2.24%46021.48+503.41+1.11%-5.33%+1.01%+3.09%
'26/08/1242.4+0.55+1.31%-0.96%45518.07+397.35+0.88%-4.5%+0.43%+3.54%
'26/08/1141.85+0.25+0.6%-0.36%45120.72+191.96+0.43%-4.09%+0.17%+3.73%
'26/08/1041.6+1.35+3.35%+2.98%44928.76+702.85+1.59%-2.56%+1.76%+5.55%
'26/08/0740.25-3.4-7.79%-5.04%44225.91-170.79-0.38%-2.94%-7.41%-2.1%
'26/08/0643.65+3.95+9.95%+4.41%44396.7-214.9-0.48%-3.41%+10.4%+7.81%
'26/08/0539.7+0.3+0.76%+5.2%44611.6+1250.94+2.88%-0.62%-2.12%+5.82%
'26/08/0439.4+1+2.6%+7.94%43360.66-25.75-0.06%-0.68%+2.66%+8.62%
'26/08/0338.4+1.35+3.64%+11.9%43386.41+266.66+0.62%-0.06%+3.02%+11.9%
'26/07/3137.05+3+8.81%+21.7%43119.75+3186.45+7.98%+7.91%+0.83%+13.8%
'26/07/3034.05-2.1-5.81%+14.7%39933.3-105.88-0.26%+7.62%-5.55%+7.04%
'26/07/2936.15-1.75-4.62%+9.37%40039.18-1564.18-3.76%+3.58%-0.86%+5.79%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.9-3.1-7.56%+1.1%41603.36-2030.83-4.65%-1.24%-2.91%+2.34%
'26/07/274100%+1.1%43634.19-20.65-0.05%-1.29%+0.05%+2.39%
'26/07/2441-1.35-3.19%-2.13%43654.84-1195.97-2.67%-3.92%-0.52%+1.8%
'26/07/2342.35-1.3-2.98%-5.04%44850.81+25.03+0.06%-3.87%-3.04%-1.17%
'26/07/2243.65+0.35+0.81%-4.27%44825.78+592.91+1.34%-2.58%-0.53%-1.69%
'26/07/2143.3+1.7+4.09%-0.36%44232.87+1783.17+4.2%+1.51%-0.11%-1.87%
'26/07/2041.6-1.95-4.48%-4.82%42449.7-221.57-0.52%+0.99%-3.96%-5.81%
'26/07/1743.55-4.8-9.93%-14.3%42671.27-2953.71-6.47%-5.55%-3.46%-8.72%
'26/07/1648.35-0.95-1.93%-15.9%45624.98-6.61-0.01%-5.57%-1.92%-10.4%
'26/07/1549.3-0.7-1.4%-17.1%45631.59+893.64+2%-3.68%-3.4%-13.4%
'26/07/1450-2.5-4.76%-21%44737.95-642.57-1.42%-5.04%-3.34%-16%
'26/07/1352.5-2.9-5.23%-25.2%45380.52+25.91+0.06%-4.99%-5.29%-20.2%
'26/07/0955.4+0.4+0.73%-24.6%45354.61-379.8-0.83%-5.78%+1.56%-18.9%
'26/07/0855-2.7-4.68%-28.2%45734.41+255.3+0.56%-5.25%-5.24%-22.9%
'26/07/0757.7-5-7.97%-33.9%45479.11-1077.28-2.31%-7.44%-5.66%-26.4%
'26/07/0662.7-3.8-5.71%-37.7%46556.39-224.23-0.48%-7.89%-5.23%-29.8%
'26/07/0366.5-1.2-1.77%-38.8%46780.62+36.46+0.08%-7.81%-1.85%-31%
'26/07/0267.7-2.8-3.97%-41.2%46744.16-274.83-0.58%-8.35%-3.39%-32.9%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0170.5+3.3+4.91%-38.3%47018.99+893.08+1.94%-6.58%+2.97%-31.7%
'26/06/3067.2+6.1+9.98%-32.2%46125.91+1126.01+2.5%-4.24%+7.48%-27.9%
'26/06/2961.1-1.5-2.4%-33.8%44999.9+428.14+0.96%-3.32%-3.36%-30.5%
'26/06/2662.6-3.4-5.15%-37.2%44571.76-1683.5-3.64%-6.84%-1.51%-30.4%
'26/06/2566-1.4-2.08%-38.5%46255.26+211.66+0.46%-6.41%-2.54%-32.1%
'26/06/2467.4+3.1+4.82%-35.5%46043.6-1057.05-2.24%-8.51%+7.06%-27%
'26/06/2364.3-5.9-8.4%-41%47100.65-640.86-1.34%-9.74%-7.06%-31.2%
'26/06/2270.2-5.3-7.02%-45.1%47741.51+1276.31+2.75%-7.26%-9.77%-37.8%
'26/06/1875.5+2.4+3.28%-43.3%46465.2+587.81+1.28%-6.07%+2%-37.2%
'26/06/1773.1+0.9+1.25%-42.6%45877.39+68.2+0.15%-5.93%+1.1%-36.7%
'26/06/1672.2-4-5.25%-45.6%45809.19+412.2+0.91%-5.08%-6.16%-40.5%
'26/06/1576.2+6.9+9.96%-40.2%45396.99+1227.95+2.78%-2.44%+7.18%-37.7%
'26/06/1269.3-2.2-3.08%-42%44169.04+1019.58+2.36%-0.13%-5.44%-41.9%
'26/06/1171.5+0.4+0.56%-41.7%43149.46-76.08-0.18%-0.31%+0.74%-41.4%
'26/06/1071.1-2.9-3.92%-44%43225.54-1478.9-3.31%-3.61%-0.61%-40.4%
'26/06/0974+1.4+1.93%-42.9%44704.44+1201.66+2.76%-0.94%-0.83%-42%
'26/06/0872.6+3.2+4.61%-40.3%43502.78-1568.16-3.48%-4.39%+8.09%-35.9%
'26/06/0569.4+6.3+9.98%-34.3%45070.94-606.52-1.33%-5.66%+11.3%-28.7%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.1-3.6-5.4%-37.9%45677.46-781.7-1.68%-7.25%-3.72%-30.6%
'26/06/0366.7+2.4+3.73%-35.5%46459.16+901.85+1.98%-5.41%+1.75%-30.1%
'26/06/0264.3-0.4-0.62%-35.9%45557.31+219.4+0.48%-4.95%-1.1%-31%
'26/06/0164.7+0.7+1.09%-35.2%45337.91+604.97+1.35%-3.67%-0.26%-31.6%
'26/05/2964+0.8+1.27%-34.4%44732.94+1096.5+2.51%-1.25%-1.24%-33.2%
'26/05/2863.2+5.7+9.91%-27.9%43636.44-620.36-1.4%-2.63%+11.3%-25.3%
'26/05/2757.5+2.6+4.74%-24.5%44256.8+731.43+1.68%-1%+3.06%-23.5%
'26/05/2654.900%-24.5%43525.37-119.03-0.27%-1.27%+0.27%-23.2%
'26/05/2554.9+3.3+6.4%-19.7%43644.4+1376.43+3.26%+1.95%+3.14%-21.6%
'26/05/2251.6-0.9-1.71%-21%42267.97+899.76+2.18%+4.17%-3.89%-25.2%
'26/05/2152.5+2.4+4.79%-17.3%41368.21+1347.39+3.37%+7.67%+1.42%-24.9%
'26/05/2050.1+4.4+9.63%-9.3%40020.82-154.74-0.39%+7.26%+10%-16.6%
'26/05/1945.7+1.3+2.93%-6.64%40175.56-716.26-1.75%+5.38%+4.68%-12%
'26/05/1844.4-4.75-9.66%-15.7%40891.82-280.54-0.68%+4.66%-8.98%-20.3%
'26/05/1549.15-1.05-2.09%-17.4%41172.36-579.39-1.39%+3.21%-0.7%-20.6%
'26/05/1450.2+1.05+2.14%-15.7%41751.75+377.25+0.91%+4.15%+1.23%-19.8%
'26/05/1349.15+3.3+7.2%-9.6%41374.5-523.82-1.25%+2.85%+8.45%-12.4%
'26/05/1245.85+4.15+9.95%-0.6%41898.32+108.26+0.26%+3.12%+9.69%-3.71%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141.7+1.75+4.38%+3.75%41790.06+186.12+0.45%+3.58%+3.93%+0.18%
'26/05/0839.95+3.6+9.9%+14%41603.94-329.84-0.79%+2.76%+10.7%+11.3%
'26/05/0736.35+3.3+9.98%+25.4%41933.78+794.93+1.93%+4.75%+8.05%+20.7%
'26/05/0633.05-0.25-0.75%+24.5%41138.85+369.56+0.91%+5.7%-1.66%+18.8%
'26/05/0533.3-1.25-3.62%+20%40769.29+64.15+0.16%+5.86%-3.78%+14.1%
'26/05/0434.55+0.55+1.62%+21.9%40705.14+1778.51+4.57%+10.7%-2.95%+11.2%
'26/04/3034+0.05+0.15%+22.1%38926.63-376.87-0.96%+9.64%+1.11%+12.5%
'26/04/2933.95+1.95+6.09%+29.5%39303.5-218.23-0.55%+9.03%+6.64%+20.5%
'26/04/2832+1.8+5.96%+37.3%39521.73-94.9-0.24%+8.77%+6.2%+28.5%
'26/04/2730.2-1.4-4.43%+31.2%39616.63+684.23+1.76%+10.7%-6.19%+20.5%
'26/04/2431.6-1.7-5.11%+24.5%38932.4+1218.25+3.23%+14.3%-8.34%+10.2%
'26/04/2333.3-0.75-2.2%+21.7%37714.15-164.32-0.43%+13.8%-1.77%+7.97%
'26/04/2234.05-1.95-5.42%+15.1%37878.47+273.36+0.73%+14.6%-6.15%+0.55%
'26/04/2136-0.65-1.77%+13.1%37605.11+646.31+1.75%+16.6%-3.52%-3.5%
'26/04/2036.65-0.45-1.21%+11.7%36958.8+154.46+0.42%+17.1%-1.63%-5.36%
'26/04/1737.1+3.35+9.93%+22.8%36804.34-327.68-0.88%+16.1%+10.8%+6.76%
'26/04/1633.75+3.05+9.93%+35%37132.02+409.88+1.12%+17.3%+8.81%+17.7%
'26/04/1530.7+1.1+3.72%+40%36722.14+426.02+1.17%+18.7%+2.55%+21.3%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.600%+40%36296.12+838.83+2.37%+21.5%-2.37%+18.5%
'26/04/1329.6+1.95+7.05%+49.9%35457.29+39.46+0.11%+21.7%+6.94%+28.2%
'26/04/1027.65+2.5+9.94%+64.8%35417.83+556.67+1.6%+23.6%+8.34%+41.2%
'26/04/0925.15+2.25+9.83%+81%34861.16+99.78+0.29%+24%+9.54%+57%
'26/04/0822.9+0.05+0.22%+81.4%34761.38+1531.56+4.61%+29.7%-4.39%+51.7%
'26/04/0722.85-0.55-2.35%+77.1%33229.82+657.39+2.02%+32.3%-4.37%+44.8%
'26/04/0223.4-0.8-3.31%+71.3%32572.43-602.39-1.82%+29.9%-1.49%+41.4%
'26/04/0124.2+1.15+4.99%+79.8%33174.82+1451.83+4.58%+35.8%+0.41%+44%
'26/03/3123.05-0.4-1.71%+76.8%31722.99-795.17-2.45%+32.5%+0.74%+44.2%
'26/03/3023.45-0.7-2.9%+71.6%32518.16-594.43-1.8%+30.1%-1.1%+41.5%
'26/03/2724.15-0.75-3.01%+66.5%33112.59-225.03-0.68%+29.3%-2.33%+37.2%
'26/03/2624.900%+66.5%33337.62-101.49-0.3%+28.9%+0.3%+37.6%
'26/03/2524.9-0.2-0.8%+65.1%33439.11+826.87+2.54%+32.1%-3.34%+33%
'26/03/2425.1+0.9+3.72%+71.3%32612.24-110.26-0.34%+31.7%+4.06%+39.6%
'26/03/2324.2-1-3.97%+64.5%32722.5-821.38-2.45%+28.5%-1.52%+36%
'26/03/2025.2-0.25-0.98%+62.9%33543.88-145.8-0.43%+27.9%-0.55%+35%
'26/03/1925.45+0.55+2.21%+66.5%33689.68-658.9-1.92%+25.5%+4.13%+41%
'26/03/1824.9+1.15+4.84%+74.5%34348.58+512.01+1.51%+27.4%+3.33%+47.2%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.75+2.15+9.95%+91.9%33836.57+494.06+1.48%+29.2%+8.47%+62.7%
'26/03/1621.600%+91.9%33342.51-57.81-0.17%+29%+0.17%+62.9%
'26/03/1321.6-0.25-1.14%+89.7%33400.32-181.54-0.54%+28.3%-0.6%+61.4%
'26/03/1221.85-0.45-2.02%+85.9%33581.86-532.33-1.56%+26.3%-0.46%+59.6%
'26/03/1122.3+0.5+2.29%+90.1%34114.19+1342.32+4.1%+31.5%-1.81%+58.6%
'26/03/1021.8+0.6+2.83%+95.5%32771.87+661.45+2.06%+34.2%+0.77%+61.3%
'26/03/0921.2-1.65-7.22%+81.4%32110.42-1489.12-4.43%+28.3%-2.79%+53.1%
'26/03/0622.85-0.05-0.22%+81%33599.54-73.4-0.22%+28%0%+53%
'26/03/0522.9+0.65+2.92%+86.3%33672.94+844.06+2.57%+31.3%+0.35%+55%
'26/03/0422.25-2.05-8.44%+70.6%32828.88-1494.77-4.35%+25.5%-4.09%+45%
'26/03/0324.3-0.5-2.02%+67.1%34323.65-771.44-2.2%+22.8%+0.18%+44.4%
'26/03/0224.8+0.4+1.64%+69.9%35095.09-319.4-0.9%+21.7%+2.54%+48.2%
'26/02/2624.4-0.05-0.2%+69.5%35414.49+1.420%+21.7%-0.2%+47.8%
'26/02/2524.45+0.6+2.52%+73.8%35413.07+712.25+2.05%+24.2%+0.47%+49.6%
'26/02/2423.85+0.4+1.71%+76.8%34700.82+927.56+2.75%+27.6%-1.04%+49.2%
'26/02/2323.45+2.1+9.84%+94.1%33773.26+167.55+0.5%+28.2%+9.34%+65.9%
'26/02/1121.35-0.8-3.61%+87.1%33605.71+532.74+1.61%+30.3%-5.22%+56.8%
'26/02/1022.15-0.4-1.77%+83.8%33072.97+668.35+2.06%+33%-3.83%+50.8%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.55+0.65+2.97%+89.3%32404.62+621.7+1.96%+35.6%+1.01%+53.7%
'26/02/0621.9-0.7-3.1%+83.4%31782.92-18.35-0.06%+35.5%-3.04%+47.9%
'26/02/0522.6-0.55-2.38%+79%31801.27-488.54-1.51%+33.5%-0.87%+45.6%
'26/02/0423.15+0.7+3.12%+84.6%32289.81+94.45+0.29%+33.8%+2.83%+50.8%
'26/02/0322.45+0.4+1.81%+88%32195.36+571.33+1.81%+36.3%0%+51.7%
'26/02/0222.05-2.35-9.63%+69.9%31624.03-439.72-1.37%+34.4%-8.26%+35.5%
'26/01/3024.4+1.55+6.78%+81.4%32063.75-472.52-1.45%+32.4%+8.23%+49%
'26/01/2922.85-2.15-8.6%+65.8%32536.27-267.55-0.82%+31.4%-7.78%+34.4%
'26/01/2825-0.05-0.2%+65.5%32803.82+485.9+1.5%+33.3%-1.7%+32.1%
'26/01/2725.05-0.3-1.18%+63.5%32317.92+253.4+0.79%+34.4%-1.97%+29.1%
'26/01/2625.35-0.65-2.5%+59.4%32064.52+103.01+0.32%+34.8%-2.82%+24.6%
'26/01/2326-2.3-8.13%+46.5%31961.51+215.43+0.68%+35.7%-8.81%+10.7%
'26/01/2228.3+1.85+6.99%+56.7%31746.08+499.71+1.6%+37.9%+5.39%+18.8%
'26/01/2126.45-1.7-6.04%+47.2%31246.37-513.62-1.62%+35.7%-4.42%+11.6%
'26/01/2028.15-1.3-4.41%+40.7%31759.99+120.7+0.38%+36.2%-4.79%+4.55%
'26/01/1929.45+1.4+4.99%+47.8%31639.29+230.59+0.73%+37.2%+4.26%+10.6%
'26/01/1628.05-0.95-3.28%+42.9%31408.7+598.12+1.94%+39.9%-5.22%+3.07%
'26/01/1529+0.95+3.39%+47.8%30810.58-131.2-0.42%+39.3%+3.81%+8.5%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.05+2.55+10%+62.5%30941.78+234.56+0.76%+40.3%+9.24%+22.2%
'26/01/1325.5+1.25+5.15%+70.9%30707.22+139.93+0.46%+41%+4.69%+30%
'26/01/1224.25+2+8.99%+86.3%30567.29+278.33+0.92%+42.3%+8.07%+44%
'26/01/0922.25+2+9.88%+104.7%30288.96-71.59-0.24%+41.9%+10.1%+62.8%
'26/01/0820.25-0.85-4.03%+96.4%30360.55-74.92-0.25%+41.6%-3.78%+54.9%
'26/01/0721.1-0.35-1.63%+93.2%30435.47-140.83-0.46%+40.9%-1.17%+52.3%
'26/01/0621.45+0.1+0.47%+94.1%30576.3+471.26+1.57%+43.1%-1.1%+51%
'26/01/0521.35+1.9+9.77%+113.1%30105.04+755.23+2.57%+46.8%+7.2%+66.3%
'26/01/0219.45+1.75+9.89%+134.2%29349.81+386.21+1.33%+48.8%+8.56%+85.4%
'25/12/3117.7-0.35-1.94%+129.6%28963.6+256.47+0.89%+50.1%-2.83%+79.5%
'25/12/3018.05-0.3-1.63%+125.9%28707.13-103.76-0.36%+49.6%-1.27%+76.3%
'25/12/2918.35-0.05-0.27%+125.3%28810.89+254.87+0.89%+50.9%-1.16%+74.4%
'25/12/2618.4-0.5-2.65%+119.3%28556.02+184.04+0.65%+51.9%-3.3%+67.4%
'25/12/2418.9+0.2+1.07%+121.7%28371.98+61.51+0.22%+52.2%+0.85%+69.4%
'25/12/2318.7-0.1-0.53%+120.5%28310.47+160.83+0.57%+53.1%-1.1%+67.4%
'25/12/2218.8-0.1-0.53%+119.3%28149.64+453.29+1.64%+55.6%-2.17%+63.7%
'25/12/1918.9-0.4-2.07%+114.8%27696.35+227.82+0.83%+56.9%-2.9%+57.9%
'25/12/1819.3+0.55+2.93%+121.1%27468.53-56.64-0.21%+56.6%+3.14%+64.5%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.75+0.35+1.9%+125.3%27525.17-11.49-0.04%+56.5%+1.94%+68.8%
'25/12/1618.4-0.1-0.54%+124.1%27536.66-330.28-1.19%+54.6%+0.65%+69.4%
'25/12/1518.5-0.45-2.37%+118.7%27866.94-331.08-1.17%+52.8%-1.2%+65.9%
'25/12/1218.9500%+118.7%28198.02+173.27+0.62%+53.8%-0.62%+65%
'25/12/1118.95-0.2-1.04%+116.4%28024.75-375.98-1.32%+51.7%+0.28%+64.7%
'25/12/1019.15-0.7-3.53%+108.8%28400.73+218.13+0.77%+52.9%-4.3%+55.9%
'25/12/0919.85+1.8+9.97%+129.6%28182.6-121.18-0.43%+52.2%+10.4%+77.4%
'25/12/0818.0500%+129.6%28303.78+322.89+1.15%+54%-1.15%+75.6%
'25/12/0518.05-0.45-2.43%+124.1%27980.89+185.18+0.67%+55%-3.1%+69%
'25/12/0418.5-0.4-2.12%+119.3%27795.71+2.67+0.01%+55%-2.13%+64.3%
'25/12/0318.9+1.7+9.88%+141%27793.04+228.77+0.83%+56.3%+9.05%+84.7%
'25/12/0217.2-0.25-1.43%+137.5%27564.27+221.74+0.81%+57.6%-2.24%+79.9%
'25/12/0117.45-0.1-0.57%+136.2%27342.53-283.95-1.03%+56%+0.46%+80.2%
'25/11/2817.5500%+136.2%27626.48+71.95+0.26%+56.4%-0.26%+79.8%
'25/11/2717.55-0.05-0.28%+135.5%27554.53+144.99+0.53%+57.2%-0.81%+78.3%
'25/11/2617.6-0.25-1.4%+132.2%27409.54+497.37+1.85%+60.1%-3.25%+72.1%
'25/11/2517.85-0.2-1.11%+129.6%26912.17+407.93+1.54%+62.6%-2.65%+67.1%
'25/11/2418.05-0.05-0.28%+129%26504.24+69.3+0.26%+63%-0.54%+66%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.1-0.75-3.98%+119.9%26434.94-991.42-3.61%+57.1%-0.37%+62.8%
'25/11/2018.85-0.55-2.84%+113.7%27426.36+846.24+3.18%+62.1%-6.02%+51.5%
'25/11/1919.4+1.1+6.01%+126.5%26580.12-176-0.66%+61.1%+6.67%+65.4%
'25/11/1818.300%+126.5%26756.12-691.19-2.52%+57%+2.52%+69.5%
'25/11/1718.3-0.3-1.61%+122.8%27447.31+49.81+0.18%+57.3%-1.79%+65.6%
'25/11/1418.6-0.7-3.63%+114.8%27397.5-506.06-1.81%+54.4%-1.82%+60.3%
'25/11/1319.300%+114.8%27903.56-43.53-0.16%+54.2%+0.16%+60.6%