≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2533.9+3.35+9.88%0.74%37.237.2537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6179,744萬1,2742.05張/筆37.231.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1207,185萬8252.57張/筆33.9+3.05 (+9.89%)

連續漲跌: 連5漲  ( +11.8元 / +46.37%)

財報評分: 最新36分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 雷笛克光學因會計師事務所內部輪調更換會計師 (公告訊息 1小時前)

• 雷笛克光學通過2026年度第三季合併財務報告 (公告訊息 1小時前)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.25+3.35+9.88%+9.88%43091.87-1165.28-2.63%-2.63%+12.5%+12.5%
'26/11/1133.9+3.05+9.89%+20.7%44257.15+1545.23+3.62%+0.89%+6.27%+19.9%
'26/11/1030.85+2.8+9.98%+32.8%42711.92+1050.22+2.52%+3.43%+7.46%+29.4%
'26/11/0928.05+2.55+10%+46.1%41661.7+1960.06+4.94%+8.54%+5.06%+37.5%
'26/11/0625.5+0.05+0.2%+46.4%39701.64-1873.08-4.51%+3.65%+4.71%+42.7%
'26/11/0525.45-2.15-7.79%+35%41574.72-1374.19-3.2%+0.33%-4.59%+34.6%
'26/11/0427.6+0.1+0.36%+35.5%42948.91-358.63-0.83%-0.5%+1.19%+36%
'26/11/0327.5-0.9-3.17%+31.2%43307.54-1612.6-3.59%-4.07%+0.42%+35.2%
'26/11/0228.4+2.55+9.86%+44.1%44920.14-291.69-0.65%-4.69%+10.5%+48.8%
'26/10/3025.85+0.3+1.17%+45.8%45211.83-1156.5-2.49%-7.07%+3.66%+52.9%
'26/10/2925.55-2.05-7.43%+35%46368.33-667.25-1.42%-8.38%-6.01%+43.3%
'26/10/2827.6+2.5+9.96%+48.4%47035.58+939.35+2.04%-6.52%+7.92%+54.9%
'26/10/2725.1+0.2+0.8%+49.6%46096.23+54.8+0.12%-6.41%+0.68%+56%
'26/10/2224.9-1.45-5.5%+41.4%46041.43-846.34-1.81%-8.1%-3.69%+49.5%
'26/10/2126.35+0.25+0.96%+42.7%46887.77+594.84+1.28%-6.91%-0.32%+49.6%
'26/10/2026.1-0.9-3.33%+38%46292.93-529.15-1.13%-7.97%-2.2%+45.9%
'26/10/1927-0.8-2.88%+34%46822.08-289.18-0.61%-8.53%-2.27%+42.5%
'26/10/1627.8+0.5+1.83%+36.4%47111.26+141.39+0.3%-8.26%+1.53%+44.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.3-3-9.9%+22.9%46969.87-1655.96-3.41%-11.4%-6.49%+34.3%
'26/10/1430.3+2.75+9.98%+35.2%48625.83+284.52+0.59%-10.9%+9.39%+46.1%
'26/10/1327.55+2.5+9.98%+48.7%48341.31-960.65-1.95%-12.6%+11.9%+61.3%
'26/10/1225.05+0.05+0.2%+49%49301.96-11.48-0.02%-12.6%+0.22%+61.6%
'26/10/0825+2.25+9.89%+63.7%49313.44-492.93-0.99%-13.5%+10.9%+77.2%
'26/10/0722.75+0.45+2.02%+67%49806.37-16.18-0.03%-13.5%+2.05%+80.5%
'26/10/0622.3-0.05-0.22%+66.7%49822.55+110.51+0.22%-13.3%-0.44%+80%
'26/10/0522.35+0.1+0.45%+67.4%49712.04+1236.3+2.55%-11.1%-2.1%+78.5%
'26/10/0222.25-0.4-1.77%+64.5%48475.74+122.25+0.25%-10.9%-2.02%+75.3%
'26/10/0122.65-0.7-3%+59.5%48353.49+413.36+0.86%-10.1%-3.86%+69.6%
'26/09/3023.35+1.2+5.42%+68.2%47940.13+308.17+0.65%-9.53%+4.77%+77.7%
'26/09/2922.15-1.15-4.94%+59.9%47631.96-392.64-0.82%-10.3%-4.12%+70.1%
'26/09/2423.3+1.4+6.39%+70.1%48024.6-132.69-0.28%-10.5%+6.67%+80.6%
'26/09/2321.9+0.15+0.69%+71.3%48157.29+357.12+0.75%-9.85%-0.06%+81.1%
'26/09/2221.75+0.6+2.84%+76.1%47800.17+81.33+0.17%-9.7%+2.67%+85.8%
'26/09/2121.15+0.6+2.92%+81.3%47718.84+538.09+1.14%-8.67%+1.78%+89.9%
'26/09/1820.55+1.85+9.89%+99.2%47180.75+892.75+1.93%-6.9%+7.96%+106.1%
'26/09/1718.7+0.05+0.27%+99.7%46288+439.1+0.96%-6.01%-0.69%+105.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.65+0.35+1.91%+103.6%45848.9+337.41+0.74%-5.32%+1.17%+108.9%
'26/09/1518.3-0.15-0.81%+101.9%45511.49-351.03-0.77%-6.04%-0.04%+107.9%
'26/09/1418.45-0.05-0.27%+101.4%45862.52-322.33-0.7%-6.7%+0.43%+108%
'26/09/1118.5-0.5-2.63%+96.1%46184.85-755.64-1.61%-8.2%-1.02%+104.3%
'26/09/1019+0.35+1.88%+99.7%46940.49-242.87-0.51%-8.67%+2.39%+108.4%
'26/09/0918.65-0.4-2.1%+95.5%47183.36+77.58+0.16%-8.52%-2.26%+104.1%
'26/09/0819.05+1.25+7.02%+109.3%47105.78-220.49-0.47%-8.95%+7.49%+118.2%
'26/09/0717.8+0.1+0.56%+110.5%47326.27+775.14+1.67%-7.43%-1.11%+117.9%
'26/09/0417.7-0.1-0.56%+109.3%46551.13+693.47+1.51%-6.03%-2.07%+115.3%
'26/09/0317.8-0.05-0.28%+108.7%45857.66-307.06-0.67%-6.66%+0.39%+115.3%
'26/09/0217.85-0.05-0.28%+108.1%46164.72-784-1.67%-8.22%+1.39%+116.3%
'26/09/0117.900%+108.1%46948.72+820.25+1.78%-6.58%-1.78%+114.7%
'26/08/3117.9+0.15+0.85%+109.9%46128.47-202.98-0.44%-6.99%+1.29%+116.9%
'26/08/2817.75-0.25-1.39%+106.9%46331.45+356.23+0.77%-6.27%-2.16%+113.2%
'26/08/2718-0.25-1.37%+104.1%45975.22+142.6+0.31%-5.98%-1.68%+110.1%
'26/08/2618.25+0.75+4.29%+112.9%45832.62+663.16+1.47%-4.6%+2.82%+117.5%
'26/08/2517.500%+112.9%45169.46+407.14+0.91%-3.73%-0.91%+116.6%
'26/08/2417.5-0.15-0.85%+111%44762.32-461.97-1.02%-4.72%+0.17%+115.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.65+0.1+0.57%+112.3%45224.29+290.55+0.65%-4.1%-0.08%+116.3%
'26/08/2017.5500%+112.3%44933.74+214.39+0.48%-3.64%-0.48%+115.9%
'26/08/1917.5500%+112.3%44719.35-589.33-1.3%-4.89%+1.3%+117.1%
'26/08/1817.55-0.15-0.85%+110.5%45308.68-548.59-1.2%-6.03%+0.35%+116.5%
'26/08/1717.7-0.1-0.56%+109.3%45857.27+46.26+0.1%-5.94%-0.66%+115.2%
'26/08/1417.8-0.25-1.39%+106.4%45811.01-210.47-0.46%-6.37%-0.93%+112.7%
'26/08/1318.05-0.3-1.63%+103%46021.48+503.41+1.11%-5.33%-2.74%+108.3%
'26/08/1218.35+0.65+3.67%+110.5%45518.07+397.35+0.88%-4.5%+2.79%+114.9%
'26/08/1117.7-0.25-1.39%+107.5%45120.72+191.96+0.43%-4.09%-1.82%+111.6%
'26/08/1017.95+0.7+4.06%+115.9%44928.76+702.85+1.59%-2.56%+2.47%+118.5%
'26/08/0717.25-0.15-0.86%+114.1%44225.91-170.79-0.38%-2.94%-0.48%+117%
'26/08/0617.4-0.45-2.52%+108.7%44396.7-214.9-0.48%-3.41%-2.04%+112.1%
'26/08/0517.85+0.25+1.42%+111.6%44611.6+1250.94+2.88%-0.62%-1.46%+112.3%
'26/08/0417.6+0.15+0.86%+113.5%43360.66-25.75-0.06%-0.68%+0.92%+114.1%
'26/08/0317.45+0.1+0.58%+114.7%43386.41+266.66+0.62%-0.06%-0.04%+114.8%
'26/07/3117.35+0.5+2.97%+121.1%43119.75+3186.45+7.98%+7.91%-5.01%+113.2%
'26/07/3016.85-0.15-0.88%+119.1%39933.3-105.88-0.26%+7.62%-0.62%+111.5%
'26/07/2917-0.4-2.3%+114.1%40039.18-1564.18-3.76%+3.58%+1.46%+110.5%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.4-0.8-4.4%+104.7%41603.36-2030.83-4.65%-1.24%+0.25%+105.9%
'26/07/2718.200%+104.7%43634.19-20.65-0.05%-1.29%+0.05%+106%
'26/07/2418.2-0.15-0.82%+103%43654.84-1195.97-2.67%-3.92%+1.85%+106.9%
'26/07/2318.35-0.1-0.54%+101.9%44850.81+25.03+0.06%-3.87%-0.6%+105.8%
'26/07/2218.45+0.1+0.54%+103%44825.78+592.91+1.34%-2.58%-0.8%+105.6%
'26/07/2118.35+0.2+1.1%+105.2%44232.87+1783.17+4.2%+1.51%-3.1%+103.7%
'26/07/2018.1500%+105.2%42449.7-221.57-0.52%+0.99%+0.52%+104.2%
'26/07/1718.15-1.15-5.96%+93%42671.27-2953.71-6.47%-5.55%+0.51%+98.6%
'26/07/1619.3-0.5-2.53%+88.1%45624.98-6.61-0.01%-5.57%-2.52%+93.7%
'26/07/1519.8+0.05+0.25%+88.6%45631.59+893.64+2%-3.68%-1.75%+92.3%
'26/07/1419.75-0.45-2.23%+84.4%44737.95-642.57-1.42%-5.04%-0.81%+89.4%
'26/07/1320.2-0.35-1.7%+81.3%45380.52+25.91+0.06%-4.99%-1.76%+86.3%
'26/07/0920.55-0.8-3.75%+74.5%45354.61-379.8-0.83%-5.78%-2.92%+80.3%
'26/07/0821.35+1.9+9.77%+91.5%45734.41+255.3+0.56%-5.25%+9.21%+96.8%
'26/07/0719.45-1.6-7.6%+77%45479.11-1077.28-2.31%-7.44%-5.29%+84.4%
'26/07/0621.05-0.1-0.47%+76.1%46556.39-224.23-0.48%-7.89%+0.01%+84%
'26/07/0321.15+0.4+1.93%+79.5%46780.62+36.46+0.08%-7.81%+1.85%+87.3%
'26/07/0220.75-0.05-0.24%+79.1%46744.16-274.83-0.58%-8.35%+0.34%+87.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.8-0.65-3.03%+73.7%47018.99+893.08+1.94%-6.58%-4.97%+80.2%
'26/06/3021.45-0.75-3.38%+67.8%46125.91+1126.01+2.5%-4.24%-5.88%+72%
'26/06/2922.2-1.8-7.5%+55.2%44999.9+428.14+0.96%-3.32%-8.46%+58.5%
'26/06/2624+2.15+9.84%+70.5%44571.76-1683.5-3.64%-6.84%+13.5%+77.3%
'26/06/2521.85+1.95+9.8%+87.2%46255.26+211.66+0.46%-6.41%+9.34%+93.6%
'26/06/2419.9-0.1-0.5%+86.2%46043.6-1057.05-2.24%-8.51%+1.74%+94.8%
'26/06/2320.5-1-4.65%+75.6%47100.65-640.86-1.34%-9.74%-3.31%+85.3%
'26/06/2221.5+1.25+6.17%+86.4%47741.51+1276.31+2.75%-7.26%+3.42%+93.7%
'26/06/1820.25-1.1-5.15%+76.8%46465.2+587.81+1.28%-6.07%-6.43%+82.9%
'26/06/1721.35+1.3+6.48%+88.3%45877.39+68.2+0.15%-5.93%+6.33%+94.2%
'26/06/1620.05+0.75+3.89%+95.6%45809.19+412.2+0.91%-5.08%+2.98%+100.7%
'26/06/1519.3+1.75+9.97%+115.1%45396.99+1227.95+2.78%-2.44%+7.19%+117.5%
'26/06/1217.55-0.05-0.28%+114.5%44169.04+1019.58+2.36%-0.13%-2.64%+114.6%
'26/06/1117.6+0.3+1.73%+118.2%43149.46-76.08-0.18%-0.31%+1.91%+118.5%
'26/06/1017.3-0.65-3.62%+110.3%43225.54-1478.9-3.31%-3.61%-0.31%+113.9%
'26/06/0917.95+0.2+1.13%+112.7%44704.44+1201.66+2.76%-0.94%-1.63%+113.6%
'26/06/0817.75-0.6-3.27%+105.7%43502.78-1568.16-3.48%-4.39%+0.21%+110.1%
'26/06/0518.35+0.35+1.94%+109.7%45070.94-606.52-1.33%-5.66%+3.27%+115.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418-0.3-1.64%+106.3%45677.46-781.7-1.68%-7.25%+0.04%+113.5%
'26/06/0318.3+0.6+3.39%+113.3%46459.16+901.85+1.98%-5.41%+1.41%+118.7%
'26/06/0217.7+0.25+1.43%+116.3%45557.31+219.4+0.48%-4.95%+0.95%+121.3%
'26/06/0117.45+0.2+1.16%+118.8%45337.91+604.97+1.35%-3.67%-0.19%+122.5%
'26/05/2917.25+0.4+2.37%+124%44732.94+1096.5+2.51%-1.25%-0.14%+125.3%
'26/05/2816.85+0.35+2.12%+128.8%43636.44-620.36-1.4%-2.63%+3.52%+131.4%
'26/05/2716.5-0.4-2.37%+123.4%44256.8+731.43+1.68%-1%-4.05%+124.4%
'26/05/2616.9-0.05-0.29%+122.7%43525.37-119.03-0.27%-1.27%-0.02%+124%
'26/05/2516.95-0.35-2.02%+118.2%43644.4+1376.43+3.26%+1.95%-5.28%+116.3%
'26/05/2217.3+0.1+0.58%+119.5%42267.97+899.76+2.18%+4.17%-1.6%+115.3%
'26/05/2117.2-0.05-0.29%+118.8%41368.21+1347.39+3.37%+7.67%-3.66%+111.2%
'26/05/2017.25+0.25+1.47%+122.1%40020.82-154.74-0.39%+7.26%+1.86%+114.8%
'26/05/1917-0.2-1.16%+119.5%40175.56-716.26-1.75%+5.38%+0.59%+114.1%
'26/05/1817.2+0.45+2.69%+125.4%40891.82-280.54-0.68%+4.66%+3.37%+120.7%
'26/05/1516.75+0.35+2.13%+130.2%41172.36-579.39-1.39%+3.21%+3.52%+127%
'26/05/1416.4-0.2-1.2%+127.4%41751.75+377.25+0.91%+4.15%-2.11%+123.3%
'26/05/1316.600%+127.4%41374.5-523.82-1.25%+2.85%+1.25%+124.6%
'26/05/1216.6+0.15+0.91%+129.5%41898.32+108.26+0.26%+3.12%+0.65%+126.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.45-0.45-2.66%+123.4%41790.06+186.12+0.45%+3.58%-3.11%+119.8%
'26/05/0816.9-0.1-0.59%+122.1%41603.94-329.84-0.79%+2.76%+0.2%+119.3%
'26/05/0717+0.1+0.59%+123.4%41933.78+794.93+1.93%+4.75%-1.34%+118.6%
'26/05/0616.9-0.35-2.03%+118.8%41138.85+369.56+0.91%+5.7%-2.94%+113.1%
'26/05/0517.25+0.05+0.29%+119.5%40769.29+64.15+0.16%+5.86%+0.13%+113.6%
'26/05/0417.2-0.05-0.29%+118.8%40705.14+1778.51+4.57%+10.7%-4.86%+108.1%
'26/04/3017.25-0.15-0.86%+117%38926.63-376.87-0.96%+9.64%+0.1%+107.3%
'26/04/2917.400%+117%39303.5-218.23-0.55%+9.03%+0.55%+107.9%
'26/04/2817.4+0.05+0.29%+117.6%39521.73-94.9-0.24%+8.77%+0.53%+108.8%
'26/04/2717.35+0.05+0.29%+118.2%39616.63+684.23+1.76%+10.7%-1.47%+107.5%
'26/04/2417.3-0.2-1.14%+115.7%38932.4+1218.25+3.23%+14.3%-4.37%+101.5%
'26/04/2317.5-0.65-3.58%+108%37714.15-164.32-0.43%+13.8%-3.15%+94.2%
'26/04/2218.15-0.35-1.89%+104.1%37878.47+273.36+0.73%+14.6%-2.62%+89.5%
'26/04/2118.5-0.35-1.86%+100.3%37605.11+646.31+1.75%+16.6%-3.61%+83.7%
'26/04/2018.85+0.6+3.29%+106.8%36958.8+154.46+0.42%+17.1%+2.87%+89.8%
'26/04/1718.25+0.45+2.53%+112.1%36804.34-327.68-0.88%+16.1%+3.41%+96%
'26/04/1617.8+0.1+0.56%+113.3%37132.02+409.88+1.12%+17.3%-0.56%+95.9%
'26/04/1517.7+1.6+9.94%+134.5%36722.14+426.02+1.17%+18.7%+8.77%+115.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.1+0.05+0.31%+135.2%36296.12+838.83+2.37%+21.5%-2.06%+113.7%
'26/04/1316.0500%+135.2%35457.29+39.46+0.11%+21.7%-0.11%+113.5%
'26/04/1016.05-0.1-0.62%+133.7%35417.83+556.67+1.6%+23.6%-2.22%+110.1%
'26/04/0916.15+0.05+0.31%+134.5%34861.16+99.78+0.29%+24%+0.02%+110.5%
'26/04/0816.1+0.1+0.62%+135.9%34761.38+1531.56+4.61%+29.7%-3.99%+106.3%
'26/04/0716-0.25-1.54%+132.3%33229.82+657.39+2.02%+32.3%-3.56%+100%
'26/04/0216.25-0.25-1.52%+128.8%32572.43-602.39-1.82%+29.9%+0.3%+98.9%
'26/04/0116.500%+128.8%33174.82+1451.83+4.58%+35.8%-4.58%+92.9%
'26/03/3116.5-0.15-0.9%+126.7%31722.99-795.17-2.45%+32.5%+1.55%+94.2%
'26/03/3016.65-0.05-0.3%+126%32518.16-594.43-1.8%+30.1%+1.5%+95.9%
'26/03/2716.7-0.1-0.6%+124.7%33112.59-225.03-0.68%+29.3%+0.08%+95.4%
'26/03/2616.8-0.2-1.18%+122.1%33337.62-101.49-0.3%+28.9%-0.88%+93.2%
'26/03/2517+0.2+1.19%+124.7%33439.11+826.87+2.54%+32.1%-1.35%+92.6%
'26/03/2416.8-0.3-1.75%+120.8%32612.24-110.26-0.34%+31.7%-1.41%+89.1%
'26/03/2317.1-0.4-2.29%+115.7%32722.5-821.38-2.45%+28.5%+0.16%+87.3%
'26/03/2017.5+0.75+4.48%+125.4%33543.88-145.8-0.43%+27.9%+4.91%+97.5%
'26/03/1916.75+0.2+1.21%+128.1%33689.68-658.9-1.92%+25.5%+3.13%+102.6%
'26/03/1816.55-0.35-2.07%+123.4%34348.58+512.01+1.51%+27.4%-3.58%+96%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.9+0.3+1.81%+127.4%33836.57+494.06+1.48%+29.2%+0.33%+98.2%
'26/03/1616.6+0.1+0.61%+128.8%33342.51-57.81-0.17%+29%+0.78%+99.8%
'26/03/1316.5+0.4+2.48%+134.5%33400.32-181.54-0.54%+28.3%+3.02%+106.2%
'26/03/1216.100%+134.5%33581.86-532.33-1.56%+26.3%+1.56%+108.2%
'26/03/1116.1+0.4+2.55%+140.4%34114.19+1342.32+4.1%+31.5%-1.55%+109%
'26/03/1015.700%+140.4%32771.87+661.45+2.06%+34.2%-2.06%+106.2%
'26/03/0915.7-1.3-7.65%+122.1%32110.42-1489.12-4.43%+28.3%-3.22%+93.8%
'26/03/0617+0.55+3.34%+129.5%33599.54-73.4-0.22%+28%+3.56%+101.5%
'26/03/0516.45+0.45+2.81%+135.9%33672.94+844.06+2.57%+31.3%+0.24%+104.7%
'26/03/0416-1.05-6.16%+121.4%32828.88-1494.77-4.35%+25.5%-1.81%+95.9%
'26/03/0317.05-0.3-1.73%+117.6%34323.65-771.44-2.2%+22.8%+0.47%+94.8%
'26/03/0217.35-0.15-0.86%+115.7%35095.09-319.4-0.9%+21.7%+0.04%+94%
'26/02/2617.5+0.1+0.57%+117%35414.49+1.420%+21.7%+0.57%+95.3%
'26/02/2517.4-0.2-1.14%+114.5%35413.07+712.25+2.05%+24.2%-3.19%+90.3%
'26/02/2417.6+0.15+0.86%+116.3%34700.82+927.56+2.75%+27.6%-1.89%+88.7%
'26/02/2317.45+0.25+1.45%+119.5%33773.26+167.55+0.5%+28.2%+0.95%+91.2%
'26/02/1117.2-0.15-0.86%+117.6%33605.71+532.74+1.61%+30.3%-2.47%+87.3%
'26/02/1017.35-0.05-0.29%+117%33072.97+668.35+2.06%+33%-2.35%+84%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.4+0.35+2.05%+121.4%32404.62+621.7+1.96%+35.6%+0.09%+85.8%
'26/02/0617.05-0.75-4.21%+112.1%31782.92-18.35-0.06%+35.5%-4.15%+76.6%
'26/02/0517.8-0.1-0.56%+110.9%31801.27-488.54-1.51%+33.5%+0.95%+77.4%
'26/02/0417.9+0.15+0.85%+112.7%32289.81+94.45+0.29%+33.8%+0.56%+78.8%
'26/02/0317.75-0.25-1.39%+109.7%32195.36+571.33+1.81%+36.3%-3.2%+73.5%
'26/02/0218-0.25-1.37%+106.8%31624.03-439.72-1.37%+34.4%0%+72.5%
'26/01/3018.25-0.35-1.88%+103%32063.75-472.52-1.45%+32.4%-0.43%+70.5%
'26/01/2918.6-0.1-0.53%+101.9%32536.27-267.55-0.82%+31.4%+0.29%+70.5%
'26/01/2818.7+0.2+1.08%+104.1%32803.82+485.9+1.5%+33.3%-0.42%+70.7%
'26/01/2718.5-0.9-4.64%+94.6%32317.92+253.4+0.79%+34.4%-5.43%+60.2%
'26/01/2619.4+1.75+9.92%+113.9%32064.52+103.01+0.32%+34.8%+9.6%+79.1%
'26/01/2317.65+0.3+1.73%+117.6%31961.51+215.43+0.68%+35.7%+1.05%+81.8%
'26/01/2217.35-0.4-2.25%+112.7%31746.08+499.71+1.6%+37.9%-3.85%+74.8%
'26/01/2117.75-0.2-1.11%+110.3%31246.37-513.62-1.62%+35.7%+0.51%+74.6%
'26/01/2017.95-0.2-1.1%+108%31759.99+120.7+0.38%+36.2%-1.48%+71.8%
'26/01/1918.1500%+108%31639.29+230.59+0.73%+37.2%-0.73%+70.8%
'26/01/1618.15-0.1-0.55%+106.8%31408.7+598.12+1.94%+39.9%-2.49%+67%
'26/01/1518.25+0.15+0.83%+108.6%30810.58-131.2-0.42%+39.3%+1.25%+69.3%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.1+0.2+1.12%+110.9%30941.78+234.56+0.76%+40.3%+0.36%+70.6%
'26/01/1317.9-0.4-2.19%+106.3%30707.22+139.93+0.46%+41%-2.65%+65.3%
'26/01/1218.3+0.5+2.81%+112.1%30567.29+278.33+0.92%+42.3%+1.89%+69.8%
'26/01/0917.800%+112.1%30288.96-71.59-0.24%+41.9%+0.24%+70.1%
'26/01/0817.8-0.2-1.11%+109.7%30360.55-74.92-0.25%+41.6%-0.86%+68.1%
'26/01/0718+0.05+0.28%+110.3%30435.47-140.83-0.46%+40.9%+0.74%+69.4%
'26/01/0617.95+0.15+0.84%+112.1%30576.3+471.26+1.57%+43.1%-0.73%+68.9%
'26/01/0517.8-0.55-3%+105.7%30105.04+755.23+2.57%+46.8%-5.57%+58.9%
'26/01/0218.35+0.4+2.23%+110.3%29349.81+386.21+1.33%+48.8%+0.9%+61.5%
'25/12/3117.95-0.2-1.1%+108%28963.6+256.47+0.89%+50.1%-1.99%+57.9%
'25/12/3018.15-0.55-2.94%+101.9%28707.13-103.76-0.36%+49.6%-2.58%+52.3%
'25/12/2918.7-0.15-0.8%+100.3%28810.89+254.87+0.89%+50.9%-1.69%+49.4%
'25/12/2618.85-0.25-1.31%+97.6%28556.02+184.04+0.65%+51.9%-1.96%+45.8%
'25/12/2419.1+0.45+2.41%+102.4%28371.98+61.51+0.22%+52.2%+2.19%+50.2%
'25/12/2318.65-0.2-1.06%+100.3%28310.47+160.83+0.57%+53.1%-1.63%+47.2%
'25/12/2218.85+0.1+0.53%+101.3%28149.64+453.29+1.64%+55.6%-1.11%+45.7%
'25/12/1918.75+0.1+0.54%+102.4%27696.35+227.82+0.83%+56.9%-0.29%+45.5%
'25/12/1818.65+0.05+0.27%+103%27468.53-56.64-0.21%+56.6%+0.48%+46.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.6-0.2-1.06%+100.8%27525.17-11.49-0.04%+56.5%-1.02%+44.3%
'25/12/1618.8-0.35-1.83%+97.1%27536.66-330.28-1.19%+54.6%-0.64%+42.5%
'25/12/1519.15-0.1-0.52%+96.1%27866.94-331.08-1.17%+52.8%+0.65%+43.3%
'25/12/1219.25+0.65+3.49%+103%28198.02+173.27+0.62%+53.8%+2.87%+49.2%
'25/12/1118.6+0.1+0.54%+104.1%28024.75-375.98-1.32%+51.7%+1.86%+52.3%
'25/12/1018.5-0.3-1.6%+100.8%28400.73+218.13+0.77%+52.9%-2.37%+47.9%
'25/12/0918.8-0.35-1.83%+97.1%28182.6-121.18-0.43%+52.2%-1.4%+44.9%
'25/12/0819.15-0.15-0.78%+95.6%28303.78+322.89+1.15%+54%-1.93%+41.6%
'25/12/0519.3+1.05+5.75%+106.8%27980.89+185.18+0.67%+55%+5.08%+51.8%
'25/12/0418.2500%+106.8%27795.71+2.67+0.01%+55%-0.01%+51.8%
'25/12/0318.25+0.55+3.11%+113.3%27793.04+228.77+0.83%+56.3%+2.28%+56.9%
'25/12/0217.7-0.4-2.21%+108.6%27564.27+221.74+0.81%+57.6%-3.02%+51%
'25/12/0118.1+0.9+5.23%+119.5%27342.53-283.95-1.03%+56%+6.26%+63.5%
'25/11/2817.2+1.55+9.9%+141.2%27626.48+71.95+0.26%+56.4%+9.64%+84.8%
'25/11/2715.65-0.3-1.88%+136.7%27554.53+144.99+0.53%+57.2%-2.41%+79.5%
'25/11/2615.95+0.5+3.24%+144.3%27409.54+497.37+1.85%+60.1%+1.39%+84.2%
'25/11/2515.45+0.1+0.65%+145.9%26912.17+407.93+1.54%+62.6%-0.89%+83.3%
'25/11/2415.35+0.05+0.33%+146.7%26504.24+69.3+0.26%+63%+0.07%+83.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.3-0.35-2.24%+141.2%26434.94-991.42-3.61%+57.1%+1.37%+84.1%
'25/11/2015.65+0.2+1.29%+144.3%27426.36+846.24+3.18%+62.1%-1.89%+82.2%
'25/11/1915.45-0.15-0.96%+142%26580.12-176-0.66%+61.1%-0.3%+80.9%
'25/11/1815.6-0.35-2.19%+136.7%26756.12-691.19-2.52%+57%+0.33%+79.7%
'25/11/1715.95-0.4-2.45%+130.9%27447.31+49.81+0.18%+57.3%-2.63%+73.6%
'25/11/1416.3500%+130.9%27397.5-506.06-1.81%+54.4%+1.81%+76.5%
'25/11/1316.35-0.3-1.8%+126.7%27903.56-43.53-0.16%+54.2%-1.64%+72.5%