≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264.5262+2.5+0.95%5.15%260273.5260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3348,947萬591565股/筆268.28.1931.561.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2737,100萬524522張/筆259.7-1 (-0.38%)

連續漲跌: 首日上漲  ( +2.5元 / +0.95%)

財報評分: 最新64分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達興材料董事會通過財務主管、會計主管、公司治理主管暨代理發言人晉升案 (公告訊息 11/11 18:04)

• 達興材料董事會通過研發主管異動案 (公告訊息 11/11 18:00)

• 達興材料董事會通過辦理現金增資發行新股 (公告訊息 11/11 17:56)

• 達興材料2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:01)

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12264.5+2.5+0.95%+0.95%43091.87-1165.28-2.63%-2.63%+3.58%+3.59%
'26/11/11262-1-0.38%+0.57%44257.15+1545.23+3.62%+0.89%-4%-0.32%
'26/11/1026300%+0.57%42711.92+1050.22+2.52%+3.43%-2.52%-2.86%
'26/11/09263+16+6.48%+7.09%41661.7+1960.06+4.94%+8.54%+1.54%-1.45%
'26/11/06247-12-4.63%+2.12%39701.64-1873.08-4.51%+3.65%-0.12%-1.53%
'26/11/05259-6-2.26%-0.19%41574.72-1374.19-3.2%+0.33%+0.94%-0.52%
'26/11/04265+6.5+2.51%+2.32%42948.91-358.63-0.83%-0.5%+3.34%+2.82%
'26/11/03258.5-12.5-4.61%-2.4%43307.54-1612.6-3.59%-4.07%-1.02%+1.67%
'26/11/02271+6.5+2.46%0%44920.14-291.69-0.65%-4.69%+3.11%+4.69%
'26/10/30264.5-23.5-8.16%-8.16%45211.83-1156.5-2.49%-7.07%-5.67%-1.09%
'26/10/29288-1-0.35%-8.48%46368.33-667.25-1.42%-8.38%+1.07%-0.09%
'26/10/28289+3.5+1.23%-7.36%47035.58+939.35+2.04%-6.52%-0.81%-0.84%
'26/10/27285.5-6-2.06%-9.26%46096.23+54.8+0.12%-6.41%-2.18%-2.86%
'26/10/22291.5-3.5-1.19%-10.3%46041.43-846.34-1.81%-8.1%+0.62%-2.24%
'26/10/21295+3+1.03%-9.42%46887.77+594.84+1.28%-6.91%-0.25%-2.5%
'26/10/20292+4+1.39%-8.16%46292.93-529.15-1.13%-7.97%+2.52%-0.19%
'26/10/19288-5.5-1.87%-9.88%46822.08-289.18-0.61%-8.53%-1.26%-1.35%
'26/10/16293.5+4.5+1.56%-8.48%47111.26+141.39+0.3%-8.26%+1.26%-0.22%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15289-13-4.3%-12.4%46969.87-1655.96-3.41%-11.4%-0.89%-1.04%
'26/10/14302+1.5+0.5%-12%48625.83+284.52+0.59%-10.9%-0.09%-1.12%
'26/10/13300.5-19-5.95%-17.2%48341.31-960.65-1.95%-12.6%-4%-4.62%
'26/10/12319.5-14.5-4.34%-20.8%49301.96-11.48-0.02%-12.6%-4.32%-8.19%
'26/10/08334-2.5-0.74%-21.4%49313.44-492.93-0.99%-13.5%+0.25%-7.92%
'26/10/07336.5+10+3.06%-19%49806.37-16.18-0.03%-13.5%+3.09%-5.48%
'26/10/06326.5+19.5+6.35%-13.8%49822.55+110.51+0.22%-13.3%+6.13%-0.53%
'26/10/05307-5-1.6%-15.2%49712.04+1236.3+2.55%-11.1%-4.15%-4.12%
'26/10/02312+9.5+3.14%-12.6%48475.74+122.25+0.25%-10.9%+2.89%-1.68%
'26/10/01302.5-6-1.94%-14.3%48353.49+413.36+0.86%-10.1%-2.8%-4.15%
'26/09/30308.5-13.5-4.19%-17.9%47940.13+308.17+0.65%-9.53%-4.84%-8.33%
'26/09/29322+29+9.9%-9.73%47631.96-392.64-0.82%-10.3%+10.7%+0.54%
'26/09/24293-2.5-0.85%-10.5%48024.6-132.69-0.28%-10.5%-0.57%+0.03%
'26/09/23295.5-1-0.34%-10.8%48157.29+357.12+0.75%-9.85%-1.09%-0.94%
'26/09/22296.5+4+1.37%-9.57%47800.17+81.33+0.17%-9.7%+1.2%+0.12%
'26/09/21292.5-3.5-1.18%-10.6%47718.84+538.09+1.14%-8.67%-2.32%-1.98%
'26/09/18296+2+0.68%-10%47180.75+892.75+1.93%-6.9%-1.25%-3.13%
'26/09/17294+11.5+4.07%-6.37%46288+439.1+0.96%-6.01%+3.11%-0.36%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16282.500%-6.37%45848.9+337.41+0.74%-5.32%-0.74%-1.06%
'26/09/15282.500%-6.37%45511.49-351.03-0.77%-6.04%+0.77%-0.33%
'26/09/14282.5-4.5-1.57%-7.84%45862.52-322.33-0.7%-6.7%-0.87%-1.14%
'26/09/11287-3-1.03%-8.79%46184.85-755.64-1.61%-8.2%+0.58%-0.59%
'26/09/10290-6.5-2.19%-10.8%46940.49-242.87-0.51%-8.67%-1.68%-2.12%
'26/09/09296.5+0.5+0.17%-10.6%47183.36+77.58+0.16%-8.52%+0.01%-2.12%
'26/09/08296-6-1.99%-12.4%47105.78-220.49-0.47%-8.95%-1.52%-3.47%
'26/09/07302+9+3.07%-9.73%47326.27+775.14+1.67%-7.43%+1.4%-2.3%
'26/09/04293+3.5+1.21%-8.64%46551.13+693.47+1.51%-6.03%-0.3%-2.6%
'26/09/03289.5-7.5-2.53%-10.9%45857.66-307.06-0.67%-6.66%-1.86%-4.29%
'26/09/02297-4-1.33%-12.1%46164.72-784-1.67%-8.22%+0.34%-3.91%
'26/09/01301+5.5+1.86%-10.5%46948.72+820.25+1.78%-6.58%+0.08%-3.91%
'26/08/31295.5-8-2.64%-12.9%46128.47-202.98-0.44%-6.99%-2.2%-5.86%
'26/08/28303.5+1.5+0.5%-12.4%46331.45+356.23+0.77%-6.27%-0.27%-6.15%
'26/08/27302+2+0.67%-11.8%45975.22+142.6+0.31%-5.98%+0.36%-5.85%
'26/08/26300+1+0.33%-11.5%45832.62+663.16+1.47%-4.6%-1.14%-6.94%
'26/08/25299-1-0.33%-11.8%45169.46+407.14+0.91%-3.73%-1.24%-8.1%
'26/08/24300-2.5-0.83%-12.6%44762.32-461.97-1.02%-4.72%+0.19%-7.85%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21302.5+3.5+1.17%-11.5%45224.29+290.55+0.65%-4.1%+0.52%-7.44%
'26/08/20299+4.5+1.53%-10.2%44933.74+214.39+0.48%-3.64%+1.05%-6.55%
'26/08/19294.5-8.5-2.81%-12.7%44719.35-589.33-1.3%-4.89%-1.51%-7.81%
'26/08/18303-16-5.02%-17.1%45308.68-548.59-1.2%-6.03%-3.82%-11.1%
'26/08/17319-7.5-2.3%-19%45857.27+46.26+0.1%-5.94%-2.4%-13.1%
'26/08/14326.5-9-2.68%-21.2%45811.01-210.47-0.46%-6.37%-2.22%-14.8%
'26/08/13335.5-2-0.59%-21.6%46021.48+503.41+1.11%-5.33%-1.7%-16.3%
'26/08/12337.5+2.5+0.75%-21%45518.07+397.35+0.88%-4.5%-0.13%-16.5%
'26/08/11335+2+0.6%-20.6%45120.72+191.96+0.43%-4.09%+0.17%-16.5%
'26/08/10333+7+2.15%-18.9%44928.76+702.85+1.59%-2.56%+0.56%-16.3%
'26/08/07326-9.5-2.83%-21.2%44225.91-170.79-0.38%-2.94%-2.45%-18.2%
'26/08/06335.5+0.5+0.15%-21%44396.7-214.9-0.48%-3.41%+0.63%-17.6%
'26/08/05335+14.5+4.52%-17.5%44611.6+1250.94+2.88%-0.62%+1.64%-16.9%
'26/08/04320.5-4.5-1.38%-18.6%43360.66-25.75-0.06%-0.68%-1.32%-17.9%
'26/08/03325+13.5+4.33%-15.1%43386.41+266.66+0.62%-0.06%+3.71%-15%
'26/07/31311.5+18+6.13%-9.88%43119.75+3186.45+7.98%+7.91%-1.85%-17.8%
'26/07/30293.5-5-1.68%-11.4%39933.3-105.88-0.26%+7.62%-1.42%-19%
'26/07/29298.5-7-2.29%-13.4%40039.18-1564.18-3.76%+3.58%+1.47%-17%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28305.5-24-7.28%-19.7%41603.36-2030.83-4.65%-1.24%-2.63%-18.5%
'26/07/27329.500%-19.7%43634.19-20.65-0.05%-1.29%+0.05%-18.4%
'26/07/24329.5-11-3.23%-22.3%43654.84-1195.97-2.67%-3.92%-0.56%-18.4%
'26/07/23340.5+1.5+0.44%-22%44850.81+25.03+0.06%-3.87%+0.38%-18.1%
'26/07/22339-3.5-1.02%-22.8%44825.78+592.91+1.34%-2.58%-2.36%-20.2%
'26/07/21342.5+9.5+2.85%-20.6%44232.87+1783.17+4.2%+1.51%-1.35%-22.1%
'26/07/20333-11-3.2%-23.1%42449.7-221.57-0.52%+0.99%-2.68%-24.1%
'26/07/17344-20-5.49%-27.3%42671.27-2953.71-6.47%-5.55%+0.98%-21.8%
'26/07/16364-12-3.19%-29.7%45624.98-6.61-0.01%-5.57%-3.18%-24.1%
'26/07/15376+11.5+3.16%-27.4%45631.59+893.64+2%-3.68%+1.16%-23.8%
'26/07/14364.5-5-1.35%-28.4%44737.95-642.57-1.42%-5.04%+0.07%-23.4%
'26/07/13369.5-11-2.89%-30.5%45380.52+25.91+0.06%-4.99%-2.95%-25.5%
'26/07/09380.5+0.5+0.13%-30.4%45354.61-379.8-0.83%-5.78%+0.96%-24.6%
'26/07/08380+0.5+0.13%-30.3%45734.41+255.3+0.56%-5.25%-0.43%-25.1%
'26/07/07379.5-31.5-7.66%-35.6%45479.11-1077.28-2.31%-7.44%-5.35%-28.2%
'26/07/06411+9+2.24%-34.2%46556.39-224.23-0.48%-7.89%+2.72%-26.3%
'26/07/03402+4.5+1.13%-33.5%46780.62+36.46+0.08%-7.81%+1.05%-25.6%
'26/07/02397.5-0.5-0.13%-33.5%46744.16-274.83-0.58%-8.35%+0.45%-25.2%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01398+7.5+1.92%-32.3%47018.99+893.08+1.94%-6.58%-0.02%-25.7%
'26/06/30390.5-0.5-0.13%-32.4%46125.91+1126.01+2.5%-4.24%-2.63%-28.1%
'26/06/29391+13.5+3.58%-29.9%44999.9+428.14+0.96%-3.32%+2.62%-26.6%
'26/06/26377.5-6.5-1.69%-31.1%44571.76-1683.5-3.64%-6.84%+1.95%-24.3%
'26/06/25384-5.5-1.41%-32.1%46255.26+211.66+0.46%-6.41%-1.87%-25.7%
'26/06/24389.5+4.5+1.17%-31.3%46043.6-1057.05-2.24%-8.51%+3.41%-22.8%
'26/06/23385-15-3.75%-33.9%47100.65-640.86-1.34%-9.74%-2.41%-24.1%
'26/06/22400+4+1.01%-33.2%47741.51+1276.31+2.75%-7.26%-1.74%-25.9%
'26/06/18396+13.5+3.53%-30.8%46465.2+587.81+1.28%-6.07%+2.25%-24.8%
'26/06/17382.5-6-1.54%-31.9%45877.39+68.2+0.15%-5.93%-1.69%-26%
'26/06/16388.5-0.5-0.13%-32%45809.19+412.2+0.91%-5.08%-1.04%-26.9%
'26/06/15389-1.5-0.38%-32.3%45396.99+1227.95+2.78%-2.44%-3.16%-29.8%
'26/06/12390.5+9.5+2.49%-30.6%44169.04+1019.58+2.36%-0.13%+0.13%-30.4%
'26/06/11381-3-0.78%-31.1%43149.46-76.08-0.18%-0.31%-0.6%-30.8%
'26/06/10384-7.5-1.92%-32.4%43225.54-1478.9-3.31%-3.61%+1.39%-28.8%
'26/06/09391.5+2.5+0.64%-32%44704.44+1201.66+2.76%-0.94%-2.12%-31.1%
'26/06/08389-14.5-3.59%-34.4%43502.78-1568.16-3.48%-4.39%-0.11%-30.1%
'26/06/05403.5+12.5+3.2%-32.4%45070.94-606.52-1.33%-5.66%+4.53%-26.7%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04391-8-2.01%-33.7%45677.46-781.7-1.68%-7.25%-0.33%-26.5%
'26/06/03399-4-0.99%-34.4%46459.16+901.85+1.98%-5.41%-2.97%-29%
'26/06/02403-9.5-2.3%-35.9%45557.31+219.4+0.48%-4.95%-2.78%-30.9%
'26/06/01412.5+3.5+0.86%-35.3%45337.91+604.97+1.35%-3.67%-0.49%-31.7%
'26/05/29409-2.5-0.61%-35.7%44732.94+1096.5+2.51%-1.25%-3.12%-34.5%
'26/05/28411.5-14.5-3.4%-37.9%43636.44-620.36-1.4%-2.63%-2%-35.3%
'26/05/27426-13-2.96%-39.7%44256.8+731.43+1.68%-1%-4.64%-38.8%
'26/05/26439-10.5-2.34%-41.2%43525.37-119.03-0.27%-1.27%-2.07%-39.9%
'26/05/25449.5+6+1.35%-40.4%43644.4+1376.43+3.26%+1.95%-1.91%-42.3%
'26/05/22443.5+29+7%-36.2%42267.97+899.76+2.18%+4.17%+4.82%-40.4%
'26/05/21414.5+12.5+3.11%-34.2%41368.21+1347.39+3.37%+7.67%-0.26%-41.9%
'26/05/20402+4.5+1.13%-33.5%40020.82-154.74-0.39%+7.26%+1.52%-40.7%
'26/05/19397.5-7-1.73%-34.6%40175.56-716.26-1.75%+5.38%+0.02%-40%
'26/05/18404.5+5.5+1.38%-33.7%40891.82-280.54-0.68%+4.66%+2.06%-38.4%
'26/05/15399-19-4.55%-36.7%41172.36-579.39-1.39%+3.21%-3.16%-39.9%
'26/05/14418+2.5+0.6%-36.3%41751.75+377.25+0.91%+4.15%-0.31%-40.5%
'26/05/13415.5-17.5-4.04%-38.9%41374.5-523.82-1.25%+2.85%-2.79%-41.8%
'26/05/12433+18.5+4.46%-36.2%41898.32+108.26+0.26%+3.12%+4.2%-39.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11414.5+6.5+1.59%-35.2%41790.06+186.12+0.45%+3.58%+1.14%-38.7%
'26/05/08408+9.5+2.38%-33.6%41603.94-329.84-0.79%+2.76%+3.17%-36.4%
'26/05/07398.5-15-3.63%-36%41933.78+794.93+1.93%+4.75%-5.56%-40.8%
'26/05/06413.5-15-3.5%-38.3%41138.85+369.56+0.91%+5.7%-4.41%-44%
'26/05/05428.5-5-1.15%-39%40769.29+64.15+0.16%+5.86%-1.31%-44.8%
'26/05/04433.5-11-2.47%-40.5%40705.14+1778.51+4.57%+10.7%-7.04%-51.2%
'26/04/30444.5-17-3.68%-42.7%38926.63-376.87-0.96%+9.64%-2.72%-52.3%
'26/04/29461.5+33.5+7.83%-38.2%39303.5-218.23-0.55%+9.03%+8.38%-47.2%
'26/04/28428+7.5+1.78%-37.1%39521.73-94.9-0.24%+8.77%+2.02%-45.9%
'26/04/27420.5-3.5-0.83%-37.6%39616.63+684.23+1.76%+10.7%-2.59%-48.3%
'26/04/24424-21-4.72%-40.6%38932.4+1218.25+3.23%+14.3%-7.95%-54.8%
'26/04/23445-8-1.77%-41.6%37714.15-164.32-0.43%+13.8%-1.34%-55.4%
'26/04/22453-9-1.95%-42.7%37878.47+273.36+0.73%+14.6%-2.68%-57.3%
'26/04/21462+5.5+1.2%-42.1%37605.11+646.31+1.75%+16.6%-0.55%-58.7%
'26/04/20456.5+13.5+3.05%-40.3%36958.8+154.46+0.42%+17.1%+2.63%-57.4%
'26/04/17443+13.5+3.14%-38.4%36804.34-327.68-0.88%+16.1%+4.02%-54.5%
'26/04/16429.5+9.5+2.26%-37%37132.02+409.88+1.12%+17.3%+1.14%-54.4%
'26/04/15420+17.5+4.35%-34.3%36722.14+426.02+1.17%+18.7%+3.18%-53%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14402.5+2.5+0.62%-33.9%36296.12+838.83+2.37%+21.5%-1.75%-55.4%
'26/04/13400+3.5+0.88%-33.3%35457.29+39.46+0.11%+21.7%+0.77%-55%
'26/04/10396.5-4.5-1.12%-34%35417.83+556.67+1.6%+23.6%-2.72%-57.6%
'26/04/09401+9+2.3%-32.5%34861.16+99.78+0.29%+24%+2.01%-56.5%
'26/04/08392+35.5+9.96%-25.8%34761.38+1531.56+4.61%+29.7%+5.35%-55.5%
'26/04/07356.5-0.5-0.14%-25.9%33229.82+657.39+2.02%+32.3%-2.16%-58.2%
'26/04/02357-4-1.11%-26.7%32572.43-602.39-1.82%+29.9%+0.71%-56.6%
'26/04/01361+31+9.39%-19.8%33174.82+1451.83+4.58%+35.8%+4.81%-55.7%
'26/03/31330-11.5-3.37%-22.5%31722.99-795.17-2.45%+32.5%-0.92%-55.1%
'26/03/30341.5-15-4.21%-25.8%32518.16-594.43-1.8%+30.1%-2.41%-55.9%
'26/03/27356.5-1.5-0.42%-26.1%33112.59-225.03-0.68%+29.3%+0.26%-55.4%
'26/03/26358-9-2.45%-27.9%33337.62-101.49-0.3%+28.9%-2.15%-56.8%
'26/03/25367+11+3.09%-25.7%33439.11+826.87+2.54%+32.1%+0.55%-57.8%
'26/03/24356+0.5+0.14%-25.6%32612.24-110.26-0.34%+31.7%+0.48%-57.3%
'26/03/23355.5-23-6.08%-30.1%32722.5-821.38-2.45%+28.5%-3.63%-58.6%
'26/03/20378.5-7-1.82%-31.4%33543.88-145.8-0.43%+27.9%-1.39%-59.3%
'26/03/19392-7-1.75%-32.1%33689.68-658.9-1.92%+25.5%+0.17%-57.5%
'26/03/18399-2.5-0.62%-32.5%34348.58+512.01+1.51%+27.4%-2.13%-59.9%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17401.5+2+0.5%-32.2%33836.57+494.06+1.48%+29.2%-0.98%-61.4%
'26/03/16399.5+5+1.27%-31.3%33342.51-57.81-0.17%+29%+1.44%-60.3%
'26/03/13394.5-7.5-1.87%-32.6%33400.32-181.54-0.54%+28.3%-1.33%-60.9%
'26/03/12402+19+4.96%-29.2%33581.86-532.33-1.56%+26.3%+6.52%-55.6%
'26/03/11383+12+3.23%-27%34114.19+1342.32+4.1%+31.5%-0.87%-58.4%
'26/03/10371+18+5.1%-23.2%32771.87+661.45+2.06%+34.2%+3.04%-57.4%
'26/03/09353-39-9.95%-30.9%32110.42-1489.12-4.43%+28.3%-5.52%-59.1%
'26/03/06392-8.5-2.12%-32.3%33599.54-73.4-0.22%+28%-1.9%-60.3%
'26/03/05400.5+18.5+4.84%-29.1%33672.94+844.06+2.57%+31.3%+2.27%-60.3%
'26/03/04382-6-1.55%-30.2%32828.88-1494.77-4.35%+25.5%+2.8%-55.7%
'26/03/03388-3.5-0.89%-30.8%34323.65-771.44-2.2%+22.8%+1.31%-53.6%
'26/03/02391.5-33-7.77%-36.2%35095.09-319.4-0.9%+21.7%-6.87%-57.8%
'26/02/26424.5-25.5-5.67%-39.8%35414.49+1.420%+21.7%-5.67%-61.5%
'26/02/25450+9+2.04%-38.5%35413.07+712.25+2.05%+24.2%-0.01%-62.7%
'26/02/24441+31.5+7.69%-33.8%34700.82+927.56+2.75%+27.6%+4.94%-61.4%
'26/02/23409.5+21+5.41%-30.2%33773.26+167.55+0.5%+28.2%+4.91%-58.5%
'26/02/11388.5+7.5+1.97%-28.9%33605.71+532.74+1.61%+30.3%+0.36%-59.2%
'26/02/10381+22.5+6.28%-24.4%33072.97+668.35+2.06%+33%+4.22%-57.4%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09358.5+10+2.87%-22.2%32404.62+621.7+1.96%+35.6%+0.91%-57.8%
'26/02/06348.5-2-0.57%-22.7%31782.92-18.35-0.06%+35.5%-0.51%-58.2%
'26/02/05350.5+1+0.29%-22.5%31801.27-488.54-1.51%+33.5%+1.8%-55.9%
'26/02/04349.5+7.5+2.19%-20.8%32289.81+94.45+0.29%+33.8%+1.9%-54.6%
'26/02/03342+12.5+3.79%-17.8%32195.36+571.33+1.81%+36.3%+1.98%-54%
'26/02/02329.500%-17.8%31624.03-439.72-1.37%+34.4%+1.37%-52.1%
'26/01/30329.5-6-1.79%-19.2%32063.75-472.52-1.45%+32.4%-0.34%-51.7%
'26/01/29335.5+1.5+0.45%-18.9%32536.27-267.55-0.82%+31.4%+1.27%-50.2%
'26/01/28334+3.5+1.06%-18%32803.82+485.9+1.5%+33.3%-0.44%-51.3%
'26/01/27330.5+2+0.61%-17.5%32317.92+253.4+0.79%+34.4%-0.18%-51.9%
'26/01/26328.5-7.5-2.23%-19.3%32064.52+103.01+0.32%+34.8%-2.55%-54.2%
'26/01/23336-0.5-0.15%-19.5%31961.51+215.43+0.68%+35.7%-0.83%-55.2%
'26/01/22336.5-8.5-2.46%-21.4%31746.08+499.71+1.6%+37.9%-4.06%-59.4%
'26/01/21345-9-2.54%-23.4%31246.37-513.62-1.62%+35.7%-0.92%-59.1%
'26/01/20354+3.5+1%-22.7%31759.99+120.7+0.38%+36.2%+0.62%-58.9%
'26/01/19350.5-5-1.41%-23.8%31639.29+230.59+0.73%+37.2%-2.14%-61%
'26/01/16355.5-9.5-2.6%-25.8%31408.7+598.12+1.94%+39.9%-4.54%-65.6%
'26/01/1536500%-25.8%30810.58-131.2-0.42%+39.3%+0.42%-65%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14365-4-1.08%-26.6%30941.78+234.56+0.76%+40.3%-1.84%-66.9%
'26/01/13369+13+3.65%-23.9%30707.22+139.93+0.46%+41%+3.19%-64.9%
'26/01/12356-9-2.47%-25.8%30567.29+278.33+0.92%+42.3%-3.39%-68%
'26/01/09365-4.5-1.22%-26.7%30288.96-71.59-0.24%+41.9%-0.98%-68.6%
'26/01/08369.5+8+2.21%-25%30360.55-74.92-0.25%+41.6%+2.46%-66.6%
'26/01/07361.5-7.5-2.03%-26.6%30435.47-140.83-0.46%+40.9%-1.57%-67.5%
'26/01/06369-16.5-4.28%-29.7%30576.3+471.26+1.57%+43.1%-5.85%-72.8%
'26/01/05385.5+4+1.05%-29%30105.04+755.23+2.57%+46.8%-1.52%-75.8%
'26/01/02381.5+34.5+9.94%-21.9%29349.81+386.21+1.33%+48.8%+8.61%-70.7%
'25/12/31347+13+3.89%-18.9%28963.6+256.47+0.89%+50.1%+3%-69%
'25/12/30334-4-1.18%-19.8%28707.13-103.76-0.36%+49.6%-0.82%-69.4%
'25/12/29338+1+0.3%-19.6%28810.89+254.87+0.89%+50.9%-0.59%-70.5%
'25/12/26337-3-0.88%-20.3%28556.02+184.04+0.65%+51.9%-1.53%-72.2%
'25/12/24340-5-1.45%-21.4%28371.98+61.51+0.22%+52.2%-1.67%-73.7%
'25/12/23345+4+1.17%-20.5%28310.47+160.83+0.57%+53.1%+0.6%-73.6%
'25/12/22341+1.5+0.44%-20.2%28149.64+453.29+1.64%+55.6%-1.2%-75.8%
'25/12/19339.5+23.5+7.44%-14.2%27696.35+227.82+0.83%+56.9%+6.61%-71.1%
'25/12/18316-2.5-0.78%-14.9%27468.53-56.64-0.21%+56.6%-0.57%-71.5%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17318.5-7.5-2.3%-16.9%27525.17-11.49-0.04%+56.5%-2.26%-73.4%
'25/12/16326-13.5-3.98%-20.2%27536.66-330.28-1.19%+54.6%-2.79%-74.8%
'25/12/15339.5-5.5-1.59%-21.4%27866.94-331.08-1.17%+52.8%-0.42%-74.3%
'25/12/12345+19+5.83%-16.9%28198.02+173.27+0.62%+53.8%+5.21%-70.6%
'25/12/11326+1+0.31%-16.6%28024.75-375.98-1.32%+51.7%+1.63%-68.3%
'25/12/10325-2.5-0.76%-17.3%28400.73+218.13+0.77%+52.9%-1.53%-70.2%
'25/12/09327.5+2.5+0.77%-16.6%28182.6-121.18-0.43%+52.2%+1.2%-68.9%
'25/12/08325-5.5-1.66%-18%28303.78+322.89+1.15%+54%-2.81%-72%
'25/12/05330.500%-18%27980.89+185.18+0.67%+55%-0.67%-73%
'25/12/04330.5-3-0.9%-18.7%27795.71+2.67+0.01%+55%-0.91%-73.8%
'25/12/03333.5-0.5-0.15%-18.9%27793.04+228.77+0.83%+56.3%-0.98%-75.2%
'25/12/02334+5.5+1.67%-17.5%27564.27+221.74+0.81%+57.6%+0.86%-75.1%
'25/12/01328.5-8.5-2.52%-19.6%27342.53-283.95-1.03%+56%-1.49%-75.6%
'25/11/28337-4.5-1.32%-20.6%27626.48+71.95+0.26%+56.4%-1.58%-77%
'25/11/27341.5+6.5+1.94%-19.1%27554.53+144.99+0.53%+57.2%+1.41%-76.3%
'25/11/26335+17+5.35%-14.8%27409.54+497.37+1.85%+60.1%+3.5%-74.9%
'25/11/25318+5+1.6%-13.4%26912.17+407.93+1.54%+62.6%+0.06%-76%
'25/11/24313+2+0.64%-12.9%26504.24+69.3+0.26%+63%+0.38%-75.9%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21311-6-1.89%-14.5%26434.94-991.42-3.61%+57.1%+1.72%-71.6%
'25/11/20317+1.5+0.48%-14.1%27426.36+846.24+3.18%+62.1%-2.7%-76.2%
'25/11/19315.5-1.5-0.47%-14.5%26580.12-176-0.66%+61.1%+0.19%-75.6%
'25/11/18317-16.5-4.95%-18.7%26756.12-691.19-2.52%+57%-2.43%-75.7%
'25/11/17333.5-10.5-3.05%-21.2%27447.31+49.81+0.18%+57.3%-3.23%-78.5%
'25/11/14344-0.5-0.15%-21.3%27397.5-506.06-1.81%+54.4%+1.66%-75.8%
'25/11/13344.5-8.5-2.41%-23.2%27903.56-43.53-0.16%+54.2%-2.25%-77.4%