≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / K線比較(日)

5211 蒙恬

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.05-0.05-0.28%3.88%18.2518.718
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4377.85萬49871股/筆18.231.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4785.93萬64732張/筆18.34+0.2 (+1.12%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新49分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218-0.05-0.28%-0.28%43091.87-1165.28-2.63%-2.63%+2.35%+2.36%
'26/11/1118.05+0.2+1.12%+0.84%44257.15+1545.23+3.62%+0.89%-2.5%-0.05%
'26/11/1017.85+0.05+0.28%+1.12%42711.92+1050.22+2.52%+3.43%-2.24%-2.31%
'26/11/0917.8-0.15-0.84%+0.28%41661.7+1960.06+4.94%+8.54%-5.78%-8.26%
'26/11/0617.95-1.6-8.18%-7.93%39701.64-1873.08-4.51%+3.65%-3.67%-11.6%
'26/11/0519.5500%-7.93%41574.72-1374.19-3.2%+0.33%+3.2%-8.26%
'26/11/0419.55-0.15-0.76%-8.63%42948.91-358.63-0.83%-0.5%+0.07%-8.13%
'26/11/0319.7+0.05+0.25%-8.4%43307.54-1612.6-3.59%-4.07%+3.84%-4.33%
'26/11/0219.65-0.15-0.76%-9.09%44920.14-291.69-0.65%-4.69%-0.11%-4.4%
'26/10/3019.8-0.15-0.75%-9.77%45211.83-1156.5-2.49%-7.07%+1.74%-2.71%
'26/10/2919.95-0.2-0.99%-10.7%46368.33-667.25-1.42%-8.38%+0.43%-2.29%
'26/10/2820.15+0.35+1.77%-9.09%47035.58+939.35+2.04%-6.52%-0.27%-2.57%
'26/10/2719.8-0.15-0.75%-9.77%46096.23+54.8+0.12%-6.41%-0.87%-3.37%
'26/10/2219.95-0.05-0.25%-10%46041.43-846.34-1.81%-8.1%+1.56%-1.9%
'26/10/2120-0.2-0.99%-10.9%46887.77+594.84+1.28%-6.91%-2.27%-3.98%
'26/10/2020.2-0.25-1.22%-12%46292.93-529.15-1.13%-7.97%-0.09%-4.01%
'26/10/1920.45+0.3+1.49%-10.7%46822.08-289.18-0.61%-8.53%+2.1%-2.14%
'26/10/1620.1500%-10.7%47111.26+141.39+0.3%-8.26%-0.3%-2.41%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.15-0.3-1.47%-12%46969.87-1655.96-3.41%-11.4%+1.94%-0.6%
'26/10/1420.45-0.35-1.68%-13.5%48625.83+284.52+0.59%-10.9%-2.27%-2.6%
'26/10/1320.8+0.25+1.22%-12.4%48341.31-960.65-1.95%-12.6%+3.17%+0.19%
'26/10/1220.55-0.05-0.24%-12.6%49301.96-11.48-0.02%-12.6%-0.22%0%
'26/10/0820.6-0.25-1.2%-13.7%49313.44-492.93-0.99%-13.5%-0.21%-0.19%
'26/10/0720.85+0.25+1.21%-12.6%49806.37-16.18-0.03%-13.5%+1.24%+0.89%
'26/10/0620.6-0.3-1.44%-13.9%49822.55+110.51+0.22%-13.3%-1.66%-0.56%
'26/10/0520.9-0.45-2.11%-15.7%49712.04+1236.3+2.55%-11.1%-4.66%-4.58%
'26/10/0221.35+0.25+1.18%-14.7%48475.74+122.25+0.25%-10.9%+0.93%-3.81%
'26/10/0121.1+0.45+2.18%-12.8%48353.49+413.36+0.86%-10.1%+1.32%-2.72%
'26/09/3020.65+0.45+2.23%-10.9%47940.13+308.17+0.65%-9.53%+1.58%-1.36%
'26/09/2920.2+0.1+0.5%-10.4%47631.96-392.64-0.82%-10.3%+1.32%-0.18%
'26/09/2420.1-0.2-0.99%-11.3%48024.6-132.69-0.28%-10.5%-0.71%-0.81%
'26/09/2320.3+0.1+0.5%-10.9%48157.29+357.12+0.75%-9.85%-0.25%-1.04%
'26/09/2220.2-0.35-1.7%-12.4%47800.17+81.33+0.17%-9.7%-1.87%-2.71%
'26/09/2120.5500%-12.4%47718.84+538.09+1.14%-8.67%-1.14%-3.74%
'26/09/1820.55+0.1+0.49%-12%47180.75+892.75+1.93%-6.9%-1.44%-5.08%
'26/09/1720.45-0.15-0.73%-12.6%46288+439.1+0.96%-6.01%-1.69%-6.61%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.600%-12.6%45848.9+337.41+0.74%-5.32%-0.74%-7.3%
'26/09/1520.6+0.2+0.98%-11.8%45511.49-351.03-0.77%-6.04%+1.75%-5.72%
'26/09/1420.4+0.45+2.26%-9.77%45862.52-322.33-0.7%-6.7%+2.96%-3.08%
'26/09/1119.95-0.35-1.72%-11.3%46184.85-755.64-1.61%-8.2%-0.11%-3.13%
'26/09/1020.3-0.85-4.02%-14.9%46940.49-242.87-0.51%-8.67%-3.51%-6.22%
'26/09/0921.15+1.9+9.87%-6.49%47183.36+77.58+0.16%-8.52%+9.71%+2.03%
'26/09/0819.2500%-6.49%47105.78-220.49-0.47%-8.95%+0.47%+2.45%
'26/09/0719.25-0.05-0.26%-6.74%47326.27+775.14+1.67%-7.43%-1.93%+0.7%
'26/09/0419.3+0.1+0.52%-6.25%46551.13+693.47+1.51%-6.03%-0.99%-0.22%
'26/09/0319.2-0.2-1.03%-7.22%45857.66-307.06-0.67%-6.66%-0.36%-0.56%
'26/09/0219.4+0.25+1.31%-6.01%46164.72-784-1.67%-8.22%+2.98%+2.21%
'26/09/0119.15+0.05+0.26%-5.76%46948.72+820.25+1.78%-6.58%-1.52%+0.82%
'26/08/3119.1-0.15-0.78%-6.49%46128.47-202.98-0.44%-6.99%-0.34%+0.5%
'26/08/2819.25-0.1-0.52%-6.98%46331.45+356.23+0.77%-6.27%-1.29%-0.71%
'26/08/2719.35-0.15-0.77%-7.69%45975.22+142.6+0.31%-5.98%-1.08%-1.71%
'26/08/2619.5-0.05-0.26%-7.93%45832.62+663.16+1.47%-4.6%-1.73%-3.33%
'26/08/2519.55+0.35+1.82%-6.25%45169.46+407.14+0.91%-3.73%+0.91%-2.52%
'26/08/2419.2-0.35-1.79%-7.93%44762.32-461.97-1.02%-4.72%-0.77%-3.21%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.55+0.3+1.56%-6.49%45224.29+290.55+0.65%-4.1%+0.91%-2.39%
'26/08/2019.25+0.05+0.26%-6.25%44933.74+214.39+0.48%-3.64%-0.22%-2.61%
'26/08/1919.2+0.1+0.52%-5.76%44719.35-589.33-1.3%-4.89%+1.82%-0.87%
'26/08/1819.1-0.25-1.29%-6.98%45308.68-548.59-1.2%-6.03%-0.09%-0.95%
'26/08/1719.35-0.15-0.77%-7.69%45857.27+46.26+0.1%-5.94%-0.87%-1.76%
'26/08/1419.5-0.05-0.26%-7.93%45811.01-210.47-0.46%-6.37%+0.2%-1.56%
'26/08/1319.55-0.5-2.49%-10.2%46021.48+503.41+1.11%-5.33%-3.6%-4.89%
'26/08/1220.0500%-10.2%45518.07+397.35+0.88%-4.5%-0.88%-5.73%
'26/08/1120.05-0.35-1.72%-11.8%45120.72+191.96+0.43%-4.09%-2.15%-7.68%
'26/08/1020.4+0.25+1.24%-10.7%44928.76+702.85+1.59%-2.56%-0.35%-8.11%
'26/08/0720.15+0.35+1.77%-9.09%44225.91-170.79-0.38%-2.94%+2.15%-6.15%
'26/08/0619.8-0.1-0.5%-9.55%44396.7-214.9-0.48%-3.41%-0.02%-6.14%
'26/08/0519.9+0.3+1.53%-8.16%44611.6+1250.94+2.88%-0.62%-1.35%-7.54%
'26/08/0419.6+0.3+1.55%-6.74%43360.66-25.75-0.06%-0.68%+1.61%-6.06%
'26/08/0319.3+0.4+2.12%-4.76%43386.41+266.66+0.62%-0.06%+1.5%-4.7%
'26/07/3118.9+0.5+2.72%-2.17%43119.75+3186.45+7.98%+7.91%-5.26%-10.1%
'26/07/3018.4-0.05-0.27%-2.44%39933.3-105.88-0.26%+7.62%-0.01%-10.1%
'26/07/2918.45-0.55-2.89%-5.26%40039.18-1564.18-3.76%+3.58%+0.87%-8.84%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819-0.45-2.31%-7.46%41603.36-2030.83-4.65%-1.24%+2.34%-6.21%
'26/07/2719.45+0.15+0.78%-6.74%43634.19-20.65-0.05%-1.29%+0.83%-5.45%
'26/07/2419.3+0.15+0.78%-6.01%43654.84-1195.97-2.67%-3.92%+3.45%-2.08%
'26/07/2319.15-0.1-0.52%-6.49%44850.81+25.03+0.06%-3.87%-0.58%-2.63%
'26/07/2219.25-0.1-0.52%-6.98%44825.78+592.91+1.34%-2.58%-1.86%-4.4%
'26/07/2119.35+0.1+0.52%-6.49%44232.87+1783.17+4.2%+1.51%-3.68%-8.01%
'26/07/2019.25-0.8-3.99%-10.2%42449.7-221.57-0.52%+0.99%-3.47%-11.2%
'26/07/1720.05-1-4.75%-14.5%42671.27-2953.71-6.47%-5.55%+1.72%-8.94%
'26/07/1621.05-0.3-1.41%-15.7%45624.98-6.61-0.01%-5.57%-1.4%-10.1%
'26/07/1521.35+1.1+5.43%-11.1%45631.59+893.64+2%-3.68%+3.43%-7.43%
'26/07/1420.25-0.65-3.11%-13.9%44737.95-642.57-1.42%-5.04%-1.69%-8.83%
'26/07/1320.9-1.3-5.86%-18.9%45380.52+25.91+0.06%-4.99%-5.92%-13.9%
'26/07/0922.2-0.1-0.45%-19.3%45354.61-379.8-0.83%-5.78%+0.38%-13.5%
'26/07/0822.3+1.2+5.69%-14.7%45734.41+255.3+0.56%-5.25%+5.13%-9.44%
'26/07/0721.1-1.2-5.38%-19.3%45479.11-1077.28-2.31%-7.44%-3.07%-11.8%
'26/07/0622.3-0.3-1.33%-20.4%46556.39-224.23-0.48%-7.89%-0.85%-12.5%
'26/07/0322.6-1.6-6.61%-25.6%46780.62+36.46+0.08%-7.81%-6.69%-17.8%
'26/07/0224.2+2.2+10%-18.2%46744.16-274.83-0.58%-8.35%+10.6%-9.83%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122+0.35+1.62%-16.9%47018.99+893.08+1.94%-6.58%-0.32%-10.3%
'26/06/3021.65-1.5-6.48%-22.2%46125.91+1126.01+2.5%-4.24%-8.98%-18%
'26/06/2923.15+2.1+9.98%-14.5%44999.9+428.14+0.96%-3.32%+9.02%-11.2%
'26/06/2621.05+1.9+9.92%-6.01%44571.76-1683.5-3.64%-6.84%+13.6%+0.83%
'26/06/2519.15+0.1+0.52%-5.51%46255.26+211.66+0.46%-6.41%+0.06%+0.9%
'26/06/2419.05+0.1+0.53%-5.01%46043.6-1057.05-2.24%-8.51%+2.77%+3.5%
'26/06/2318.95-0.2-1.04%-6.01%47100.65-640.86-1.34%-9.74%+0.3%+3.73%
'26/06/2219.15+0.2+1.06%-5.01%47741.51+1276.31+2.75%-7.26%-1.69%+2.25%
'26/06/1818.95-0.05-0.26%-5.26%46465.2+587.81+1.28%-6.07%-1.54%+0.81%
'26/06/1719+0.25+1.33%-4%45877.39+68.2+0.15%-5.93%+1.18%+1.93%
'26/06/1618.75-0.5-2.6%-6.49%45809.19+412.2+0.91%-5.08%-3.51%-1.42%
'26/06/1519.25-0.15-0.77%-7.22%45396.99+1227.95+2.78%-2.44%-3.55%-4.78%
'26/06/1219.4-0.1-0.51%-7.69%44169.04+1019.58+2.36%-0.13%-2.87%-7.56%
'26/06/1119.5+1+5.41%-2.7%43149.46-76.08-0.18%-0.31%+5.59%-2.39%
'26/06/1018.5-0.2-1.07%-3.74%43225.54-1478.9-3.31%-3.61%+2.24%-0.14%
'26/06/0918.7-0.1-0.53%-4.26%44704.44+1201.66+2.76%-0.94%-3.29%-3.31%
'26/06/0818.8-0.5-2.59%-6.74%43502.78-1568.16-3.48%-4.39%+0.89%-2.34%
'26/06/0519.3-0.35-1.78%-8.4%45070.94-606.52-1.33%-5.66%-0.45%-2.74%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.65+0.05+0.26%-8.16%45677.46-781.7-1.68%-7.25%+1.94%-0.92%
'26/06/0319.6+0.2+1.03%-7.22%46459.16+901.85+1.98%-5.41%-0.95%-1.8%
'26/06/0219.4+0.95+5.15%-2.44%45557.31+219.4+0.48%-4.95%+4.67%+2.51%
'26/06/0118.45+0.1+0.54%-1.91%45337.91+604.97+1.35%-3.67%-0.81%+1.76%
'26/05/2918.35+0.65+3.67%+1.69%44732.94+1096.5+2.51%-1.25%+1.16%+2.94%
'26/05/2817.7-0.05-0.28%+1.41%43636.44-620.36-1.4%-2.63%+1.12%+4.04%
'26/05/2717.75-0.25-1.39%0%44256.8+731.43+1.68%-1%-3.07%+1%
'26/05/2618-0.2-1.1%-1.1%43525.37-119.03-0.27%-1.27%-0.83%+0.17%
'26/05/2518.2+0.6+3.41%+2.27%43644.4+1376.43+3.26%+1.95%+0.15%+0.32%
'26/05/2217.6-0.05-0.28%+1.98%42267.97+899.76+2.18%+4.17%-2.46%-2.18%
'26/05/2117.65-0.2-1.12%+0.84%41368.21+1347.39+3.37%+7.67%-4.49%-6.83%
'26/05/2017.85-0.15-0.83%0%40020.82-154.74-0.39%+7.26%-0.44%-7.26%
'26/05/1918-1.5-7.69%-7.69%40175.56-716.26-1.75%+5.38%-5.94%-13.1%
'26/05/1819.5-0.25-1.27%-8.86%40891.82-280.54-0.68%+4.66%-0.59%-13.5%
'26/05/1519.75-0.55-2.71%-11.3%41172.36-579.39-1.39%+3.21%-1.32%-14.5%
'26/05/1420.3-1.15-5.36%-16.1%41751.75+377.25+0.91%+4.15%-6.27%-20.2%
'26/05/1321.45+1.25+6.19%-10.9%41374.5-523.82-1.25%+2.85%+7.44%-13.7%
'26/05/1220.2-0.1-0.49%-11.3%41898.32+108.26+0.26%+3.12%-0.75%-14.4%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.3+0.15+0.74%-10.7%41790.06+186.12+0.45%+3.58%+0.29%-14.2%
'26/05/0820.15-0.1-0.49%-11.1%41603.94-329.84-0.79%+2.76%+0.3%-13.9%
'26/05/0720.25+0.05+0.25%-10.9%41933.78+794.93+1.93%+4.75%-1.68%-15.6%
'26/05/0620.2+0.1+0.5%-10.4%41138.85+369.56+0.91%+5.7%-0.41%-16.1%
'26/05/0520.1-0.05-0.25%-10.7%40769.29+64.15+0.16%+5.86%-0.41%-16.5%
'26/05/0420.15-0.45-2.18%-12.6%40705.14+1778.51+4.57%+10.7%-6.75%-23.3%
'26/04/3020.6+0.1+0.49%-12.2%38926.63-376.87-0.96%+9.64%+1.45%-21.8%
'26/04/2920.5-0.5-2.38%-14.3%39303.5-218.23-0.55%+9.03%-1.83%-23.3%
'26/04/2821+0.75+3.7%-11.1%39521.73-94.9-0.24%+8.77%+3.94%-19.9%
'26/04/2720.25-1.2-5.59%-16.1%39616.63+684.23+1.76%+10.7%-7.35%-26.8%
'26/04/2421.45-0.35-1.61%-17.4%38932.4+1218.25+3.23%+14.3%-4.84%-31.7%
'26/04/2321.8-0.8-3.54%-20.4%37714.15-164.32-0.43%+13.8%-3.11%-34.1%
'26/04/2222.6-0.8-3.42%-23.1%37878.47+273.36+0.73%+14.6%-4.15%-37.7%
'26/04/2123.4-0.05-0.21%-23.2%37605.11+646.31+1.75%+16.6%-1.96%-39.8%
'26/04/2023.45-0.1-0.42%-23.6%36958.8+154.46+0.42%+17.1%-0.84%-40.7%
'26/04/1723.55+0.65+2.84%-21.4%36804.34-327.68-0.88%+16.1%+3.72%-37.4%
'26/04/1622.9-0.75-3.17%-23.9%37132.02+409.88+1.12%+17.3%-4.29%-41.2%
'26/04/1523.65+2.15+10%-16.3%36722.14+426.02+1.17%+18.7%+8.83%-35%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.5+0.3+1.42%-15.1%36296.12+838.83+2.37%+21.5%-0.95%-36.6%
'26/04/1321.2-0.1-0.47%-15.5%35457.29+39.46+0.11%+21.7%-0.58%-37.2%
'26/04/1021.3+0.2+0.95%-14.7%35417.83+556.67+1.6%+23.6%-0.65%-38.3%
'26/04/0921.1-0.2-0.94%-15.5%34861.16+99.78+0.29%+24%-1.23%-39.5%
'26/04/0821.3+0.1+0.47%-15.1%34761.38+1531.56+4.61%+29.7%-4.14%-44.8%
'26/04/0721.2+0.5+2.42%-13%33229.82+657.39+2.02%+32.3%+0.4%-45.3%
'26/04/0220.7-0.2-0.96%-13.9%32572.43-602.39-1.82%+29.9%+0.86%-43.8%
'26/04/0120.9-0.2-0.95%-14.7%33174.82+1451.83+4.58%+35.8%-5.53%-50.5%
'26/03/3121.1+0.15+0.72%-14.1%31722.99-795.17-2.45%+32.5%+3.17%-46.6%
'26/03/3020.95-0.25-1.18%-15.1%32518.16-594.43-1.8%+30.1%+0.62%-45.2%
'26/03/2721.2-0.75-3.42%-18%33112.59-225.03-0.68%+29.3%-2.74%-47.3%
'26/03/2621.95-0.85-3.73%-21.1%33337.62-101.49-0.3%+28.9%-3.43%-49.9%
'26/03/2522.8-0.2-0.87%-21.7%33439.11+826.87+2.54%+32.1%-3.41%-53.9%
'26/03/2423+0.15+0.66%-21.2%32612.24-110.26-0.34%+31.7%+1%-52.9%
'26/03/2322.85-0.15-0.65%-21.7%32722.5-821.38-2.45%+28.5%+1.8%-50.2%
'26/03/2023+0.3+1.32%-20.7%33543.88-145.8-0.43%+27.9%+1.75%-48.6%
'26/03/1922.7-0.3-1.3%-21.7%33689.68-658.9-1.92%+25.5%+0.62%-47.2%
'26/03/182300%-21.7%34348.58+512.01+1.51%+27.4%-1.51%-49.1%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723+0.15+0.66%-21.2%33836.57+494.06+1.48%+29.2%-0.82%-50.5%
'26/03/1622.8500%-21.2%33342.51-57.81-0.17%+29%+0.17%-50.2%
'26/03/1322.85-0.35-1.51%-22.4%33400.32-181.54-0.54%+28.3%-0.97%-50.7%
'26/03/1223.2+0.35+1.53%-21.2%33581.86-532.33-1.56%+26.3%+3.09%-47.5%
'26/03/1122.85-0.3-1.3%-22.2%34114.19+1342.32+4.1%+31.5%-5.4%-53.7%
'26/03/1023.15+0.05+0.22%-22.1%32771.87+661.45+2.06%+34.2%-1.84%-56.3%
'26/03/0923.1-0.3-1.28%-23.1%32110.42-1489.12-4.43%+28.3%+3.15%-51.3%
'26/03/0623.4+0.1+0.43%-22.7%33599.54-73.4-0.22%+28%+0.65%-50.7%
'26/03/0523.3+0.1+0.43%-22.4%33672.94+844.06+2.57%+31.3%-2.14%-53.7%
'26/03/0423.2+0.15+0.65%-21.9%32828.88-1494.77-4.35%+25.5%+5%-47.5%
'26/03/0323.05-0.25-1.07%-22.7%34323.65-771.44-2.2%+22.8%+1.13%-45.5%
'26/03/0223.3-0.25-1.06%-23.6%35095.09-319.4-0.9%+21.7%-0.16%-45.2%
'26/02/2623.55-0.3-1.26%-24.5%35414.49+1.420%+21.7%-1.26%-46.2%
'26/02/2523.85+0.15+0.63%-24.1%35413.07+712.25+2.05%+24.2%-1.42%-48.2%
'26/02/2423.7-0.3-1.25%-25%34700.82+927.56+2.75%+27.6%-4%-52.6%
'26/02/2324-0.45-1.84%-26.4%33773.26+167.55+0.5%+28.2%-2.34%-54.6%
'26/02/1124.45+1+4.26%-23.2%33605.71+532.74+1.61%+30.3%+2.65%-53.5%
'26/02/1023.45-0.7-2.9%-25.5%33072.97+668.35+2.06%+33%-4.96%-58.4%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.15-0.55-2.23%-27.1%32404.62+621.7+1.96%+35.6%-4.19%-62.7%
'26/02/0624.7-0.8-3.14%-29.4%31782.92-18.35-0.06%+35.5%-3.08%-64.9%
'26/02/0525.5+0.3+1.19%-28.6%31801.27-488.54-1.51%+33.5%+2.7%-62%
'26/02/0425.2-0.4-1.56%-29.7%32289.81+94.45+0.29%+33.8%-1.85%-63.5%
'26/02/0325.6-0.65-2.48%-31.4%32195.36+571.33+1.81%+36.3%-4.29%-67.7%
'26/02/0226.25-0.55-2.05%-32.8%31624.03-439.72-1.37%+34.4%-0.68%-67.2%
'26/01/3026.8+0.2+0.75%-32.3%32063.75-472.52-1.45%+32.4%+2.2%-64.8%
'26/01/2926.6+0.05+0.19%-32.2%32536.27-267.55-0.82%+31.4%+1.01%-63.6%
'26/01/2826.55-0.2-0.75%-32.7%32803.82+485.9+1.5%+33.3%-2.25%-66%
'26/01/2726.75+0.05+0.19%-32.6%32317.92+253.4+0.79%+34.4%-0.6%-67%
'26/01/2626.7+0.05+0.19%-32.5%32064.52+103.01+0.32%+34.8%-0.13%-67.3%
'26/01/2326.65-0.2-0.74%-33%31961.51+215.43+0.68%+35.7%-1.42%-68.7%
'26/01/2226.85+0.35+1.32%-32.1%31746.08+499.71+1.6%+37.9%-0.28%-70%
'26/01/2126.5-0.05-0.19%-32.2%31246.37-513.62-1.62%+35.7%+1.43%-67.9%
'26/01/2026.55-0.1-0.38%-32.5%31759.99+120.7+0.38%+36.2%-0.76%-68.7%
'26/01/1926.65-0.05-0.19%-32.6%31639.29+230.59+0.73%+37.2%-0.92%-69.8%
'26/01/1626.7-0.1-0.37%-32.8%31408.7+598.12+1.94%+39.9%-2.31%-72.7%
'26/01/1526.8-0.05-0.19%-33%30810.58-131.2-0.42%+39.3%+0.23%-72.2%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.85+0.4+1.51%-31.9%30941.78+234.56+0.76%+40.3%+0.75%-72.3%
'26/01/1326.45-0.5-1.86%-33.2%30707.22+139.93+0.46%+41%-2.32%-74.2%
'26/01/1226.95+0.5+1.89%-31.9%30567.29+278.33+0.92%+42.3%+0.97%-74.2%
'26/01/0926.45-0.25-0.94%-32.6%30288.96-71.59-0.24%+41.9%-0.7%-74.5%
'26/01/0826.7-0.1-0.37%-32.8%30360.55-74.92-0.25%+41.6%-0.12%-74.4%
'26/01/0726.8+0.05+0.19%-32.7%30435.47-140.83-0.46%+40.9%+0.65%-73.6%
'26/01/0626.75-0.55-2.01%-34.1%30576.3+471.26+1.57%+43.1%-3.58%-77.2%
'26/01/0527.300%-34.1%30105.04+755.23+2.57%+46.8%-2.57%-80.9%
'26/01/0227.3-0.1-0.36%-34.3%29349.81+386.21+1.33%+48.8%-1.69%-83.1%
'25/12/3127.4+0.3+1.11%-33.6%28963.6+256.47+0.89%+50.1%+0.22%-83.7%
'25/12/3027.1+0.5+1.88%-32.3%28707.13-103.76-0.36%+49.6%+2.24%-81.9%
'25/12/2926.6+0.15+0.57%-31.9%28810.89+254.87+0.89%+50.9%-0.32%-82.8%
'25/12/2626.45-0.45-1.67%-33.1%28556.02+184.04+0.65%+51.9%-2.32%-85%
'25/12/2426.900%-33.1%28371.98+61.51+0.22%+52.2%-0.22%-85.3%
'25/12/2326.9+0.2+0.75%-32.6%28310.47+160.83+0.57%+53.1%+0.18%-85.7%
'25/12/2226.700%-32.6%28149.64+453.29+1.64%+55.6%-1.64%-88.2%
'25/12/1926.700%-32.6%27696.35+227.82+0.83%+56.9%-0.83%-89.5%
'25/12/1826.800%-32.5%27468.53-56.64-0.21%+56.6%+0.21%-89%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.8+0.6+2.29%-30.9%27525.17-11.49-0.04%+56.5%+2.33%-87.4%
'25/12/1626.200%-30.9%27536.66-330.28-1.19%+54.6%+1.19%-85.6%
'25/12/1526.2-0.7-2.6%-32.7%27866.94-331.08-1.17%+52.8%-1.43%-85.5%
'25/12/1226.9+0.15+0.56%-32.3%28198.02+173.27+0.62%+53.8%-0.06%-86.1%
'25/12/1126.75-0.75-2.73%-34.2%28024.75-375.98-1.32%+51.7%-1.41%-85.9%
'25/12/1027.500%-34.2%28400.73+218.13+0.77%+52.9%-0.77%-87.1%
'25/12/0927.5+0.05+0.18%-34.1%28182.6-121.18-0.43%+52.2%+0.61%-86.3%
'25/12/0827.45+0.35+1.29%-33.2%28303.78+322.89+1.15%+54%+0.14%-87.2%
'25/12/0527.100%-33.2%27980.89+185.18+0.67%+55%-0.67%-88.2%
'25/12/0427.1-0.1-0.37%-33.5%27795.71+2.67+0.01%+55%-0.38%-88.5%
'25/12/0327.2+0.4+1.49%-32.5%27793.04+228.77+0.83%+56.3%+0.66%-88.8%
'25/12/0226.8-0.2-0.74%-33%27564.27+221.74+0.81%+57.6%-1.55%-90.6%
'25/12/0127-0.5-1.82%-34.2%27342.53-283.95-1.03%+56%-0.79%-90.2%
'25/11/2827.5-0.2-0.72%-34.7%27626.48+71.95+0.26%+56.4%-0.98%-91%
'25/11/2727.7+0.6+2.21%-33.2%27554.53+144.99+0.53%+57.2%+1.68%-90.4%
'25/11/2627.1+2.45+9.94%-26.6%27409.54+497.37+1.85%+60.1%+8.09%-86.7%
'25/11/2524.65+0.35+1.44%-25.5%26912.17+407.93+1.54%+62.6%-0.1%-88.1%
'25/11/2424.3+0.05+0.21%-25.4%26504.24+69.3+0.26%+63%-0.05%-88.4%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.25-0.55-2.22%-27%26434.94-991.42-3.61%+57.1%+1.39%-84.1%
'25/11/2024.8+0.6+2.48%-25.2%27426.36+846.24+3.18%+62.1%-0.7%-87.3%
'25/11/1924.2-0.25-1.02%-26%26580.12-176-0.66%+61.1%-0.36%-87%
'25/11/1824.45-1.15-4.49%-29.3%26756.12-691.19-2.52%+57%-1.97%-86.3%
'25/11/1725.6-0.55-2.1%-30.8%27447.31+49.81+0.18%+57.3%-2.28%-88.1%
'25/11/1426.15-0.4-1.51%-31.8%27397.5-506.06-1.81%+54.4%+0.3%-86.3%
'25/11/1326.55-0.95-3.45%-34.2%27903.56-43.53-0.16%+54.2%-3.29%-88.4%