≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / K線比較(日)

5210 寶碩

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5530-0.45-1.5%2.67%30.130.329.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176525.6萬1501.18張/筆29.82.8727.110.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261775.9萬1861.4張/筆29.77-0.3 (-0.99%)

連續漲跌: 連3跌  ( -0.95元 / -3.11%)

財報評分: 最新72分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 寶碩董事會決議通過子公司增資案 (公告訊息 11/10 15:43)

• 寶碩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:41)

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1229.55-0.45-1.5%-1.5%43091.87-1165.28-2.63%-2.63%+1.13%+1.13%
'26/11/1130-0.3-0.99%-2.48%44257.15+1545.23+3.62%+0.89%-4.61%-3.36%
'26/11/1030.3-0.2-0.66%-3.11%42711.92+1050.22+2.52%+3.43%-3.18%-6.55%
'26/11/0930.5+0.65+2.18%-1.01%41661.7+1960.06+4.94%+8.54%-2.76%-9.54%
'26/11/0629.85+0.35+1.19%+0.17%39701.64-1873.08-4.51%+3.65%+5.7%-3.48%
'26/11/0529.5-1.05-3.44%-3.27%41574.72-1374.19-3.2%+0.33%-0.24%-3.61%
'26/11/0430.55+0.8+2.69%-0.67%42948.91-358.63-0.83%-0.5%+3.52%-0.17%
'26/11/0329.75-1.15-3.72%-4.37%43307.54-1612.6-3.59%-4.07%-0.13%-0.3%
'26/11/0230.9+0.9+3%-1.5%44920.14-291.69-0.65%-4.69%+3.65%+3.19%
'26/10/3030-2.05-6.4%-7.8%45211.83-1156.5-2.49%-7.07%-3.91%-0.73%
'26/10/2932.05-0.4-1.23%-8.94%46368.33-667.25-1.42%-8.38%+0.19%-0.55%
'26/10/2832.45-0.75-2.26%-11%47035.58+939.35+2.04%-6.52%-4.3%-4.48%
'26/10/2733.2+1.55+4.9%-6.64%46096.23+54.8+0.12%-6.41%+4.78%-0.23%
'26/10/2231.65-0.5-1.56%-8.09%46041.43-846.34-1.81%-8.1%+0.25%+0.01%
'26/10/2132.15+0.25+0.78%-7.37%46887.77+594.84+1.28%-6.91%-0.5%-0.45%
'26/10/2031.9+0.65+2.08%-5.44%46292.93-529.15-1.13%-7.97%+3.21%+2.53%
'26/10/1931.25-1.7-5.16%-10.3%46822.08-289.18-0.61%-8.53%-4.55%-1.79%
'26/10/1632.95+0.3+0.92%-9.49%47111.26+141.39+0.3%-8.26%+0.62%-1.24%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.65-0.85-2.54%-11.8%46969.87-1655.96-3.41%-11.4%+0.87%-0.41%
'26/10/1433.5+0.95+2.92%-9.22%48625.83+284.52+0.59%-10.9%+2.33%+1.64%
'26/10/1332.55+0.75+2.36%-7.08%48341.31-960.65-1.95%-12.6%+4.31%+5.52%
'26/10/1231.8+1.9+6.35%-1.17%49301.96-11.48-0.02%-12.6%+6.37%+11.4%
'26/10/0829.9+0.05+0.17%-1.01%49313.44-492.93-0.99%-13.5%+1.16%+12.5%
'26/10/0729.8500%-1.01%49806.37-16.18-0.03%-13.5%+0.03%+12.5%
'26/10/0629.85+0.05+0.17%-0.84%49822.55+110.51+0.22%-13.3%-0.05%+12.5%
'26/10/0529.8-0.5-1.65%-2.48%49712.04+1236.3+2.55%-11.1%-4.2%+8.63%
'26/10/0230.3+0.15+0.5%-1.99%48475.74+122.25+0.25%-10.9%+0.25%+8.89%
'26/10/0130.15-0.45-1.47%-3.43%48353.49+413.36+0.86%-10.1%-2.33%+6.68%
'26/09/3030.6+0.35+1.16%-2.31%47940.13+308.17+0.65%-9.53%+0.51%+7.22%
'26/09/2930.25+0.3+1%-1.34%47631.96-392.64-0.82%-10.3%+1.82%+8.94%
'26/09/2429.95+0.15+0.5%-0.84%48024.6-132.69-0.28%-10.5%+0.78%+9.68%
'26/09/2329.8-0.2-0.67%-1.5%48157.29+357.12+0.75%-9.85%-1.42%+8.35%
'26/09/2230+0.7+2.39%+0.85%47800.17+81.33+0.17%-9.7%+2.22%+10.5%
'26/09/2129.300%+0.85%47718.84+538.09+1.14%-8.67%-1.14%+9.52%
'26/09/1829.3+0.25+0.86%+1.72%47180.75+892.75+1.93%-6.9%-1.07%+8.63%
'26/09/1729.05+0.3+1.04%+2.78%46288+439.1+0.96%-6.01%+0.08%+8.8%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.75+0.25+0.88%+3.68%45848.9+337.41+0.74%-5.32%+0.14%+9%
'26/09/1528.5+0.05+0.18%+3.87%45511.49-351.03-0.77%-6.04%+0.95%+9.91%
'26/09/1428.4500%+3.87%45862.52-322.33-0.7%-6.7%+0.7%+10.6%
'26/09/1128.45-1.2-4.05%-0.34%46184.85-755.64-1.61%-8.2%-2.44%+7.86%
'26/09/1029.65+1.2+4.22%+3.87%46940.49-242.87-0.51%-8.67%+4.73%+12.5%
'26/09/0928.45-0.05-0.18%+3.68%47183.36+77.58+0.16%-8.52%-0.34%+12.2%
'26/09/0828.5+0.45+1.6%+5.35%47105.78-220.49-0.47%-8.95%+2.07%+14.3%
'26/09/0728.05-0.9-3.11%+2.07%47326.27+775.14+1.67%-7.43%-4.78%+9.5%
'26/09/0428.95+0.3+1.05%+3.14%46551.13+693.47+1.51%-6.03%-0.46%+9.17%
'26/09/0328.65-0.25-0.87%+2.25%45857.66-307.06-0.67%-6.66%-0.2%+8.91%
'26/09/0228.9+0.3+1.05%+3.32%46164.72-784-1.67%-8.22%+2.72%+11.5%
'26/09/0128.6-0.2-0.69%+2.6%46948.72+820.25+1.78%-6.58%-2.47%+9.19%
'26/08/3128.8-0.6-2.04%+0.51%46128.47-202.98-0.44%-6.99%-1.6%+7.5%
'26/08/2829.4+0.1+0.34%+0.85%46331.45+356.23+0.77%-6.27%-0.43%+7.12%
'26/08/2729.3-0.4-1.35%-0.51%45975.22+142.6+0.31%-5.98%-1.66%+5.47%
'26/08/2629.7+0.6+2.06%+1.55%45832.62+663.16+1.47%-4.6%+0.59%+6.15%
'26/08/2529.1+0.5+1.75%+3.32%45169.46+407.14+0.91%-3.73%+0.84%+7.05%
'26/08/2428.600%+3.32%44762.32-461.97-1.02%-4.72%+1.02%+8.04%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.6-0.05-0.17%+3.14%45224.29+290.55+0.65%-4.1%-0.82%+7.24%
'26/08/2028.6500%+3.14%44933.74+214.39+0.48%-3.64%-0.48%+6.78%
'26/08/1928.65-0.4-1.38%+1.72%44719.35-589.33-1.3%-4.89%-0.08%+6.61%
'26/08/1829.05-0.05-0.17%+1.55%45308.68-548.59-1.2%-6.03%+1.03%+7.58%
'26/08/1729.1+0.25+0.87%+2.43%45857.27+46.26+0.1%-5.94%+0.77%+8.36%
'26/08/1428.85+0.5+1.76%+4.23%45811.01-210.47-0.46%-6.37%+2.22%+10.6%
'26/08/1328.35-0.25-0.87%+3.32%46021.48+503.41+1.11%-5.33%-1.98%+8.65%
'26/08/1228.6+0.05+0.18%+3.5%45518.07+397.35+0.88%-4.5%-0.7%+8%
'26/08/1128.55+0.55+1.96%+5.54%45120.72+191.96+0.43%-4.09%+1.53%+9.62%
'26/08/1028-0.25-0.88%+4.6%44928.76+702.85+1.59%-2.56%-2.47%+7.17%
'26/08/0728.25+0.45+1.62%+6.29%44225.91-170.79-0.38%-2.94%+2%+9.23%
'26/08/0627.8-0.25-0.89%+5.35%44396.7-214.9-0.48%-3.41%-0.41%+8.75%
'26/08/0528.05-0.5-1.75%+3.5%44611.6+1250.94+2.88%-0.62%-4.63%+4.12%
'26/08/0428.55+0.55+1.96%+5.54%43360.66-25.75-0.06%-0.68%+2.02%+6.21%
'26/08/0328-0.85-2.95%+2.43%43386.41+266.66+0.62%-0.06%-3.57%+2.49%
'26/07/3128.85+0.65+2.3%+4.79%43119.75+3186.45+7.98%+7.91%-5.68%-3.12%
'26/07/3028.2-0.25-0.88%+3.87%39933.3-105.88-0.26%+7.62%-0.62%-3.76%
'26/07/2928.45-0.3-1.04%+2.78%40039.18-1564.18-3.76%+3.58%+2.72%-0.8%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.75-0.5-1.71%+1.03%41603.36-2030.83-4.65%-1.24%+2.94%+2.27%
'26/07/2729.25+0.45+1.56%+2.6%43634.19-20.65-0.05%-1.29%+1.61%+3.89%
'26/07/2428.8-0.8-2.7%-0.17%43654.84-1195.97-2.67%-3.92%-0.03%+3.75%
'26/07/2329.6+0.2+0.68%+0.51%44850.81+25.03+0.06%-3.87%+0.62%+4.38%
'26/07/2229.4-0.6-2%-1.5%44825.78+592.91+1.34%-2.58%-3.34%+1.08%
'26/07/2130+0.85+2.92%+1.37%44232.87+1783.17+4.2%+1.51%-1.28%-0.14%
'26/07/2029.15-1.4-4.58%-3.27%42449.7-221.57-0.52%+0.99%-4.06%-4.26%
'26/07/1730.55-0.9-2.86%-6.04%42671.27-2953.71-6.47%-5.55%+3.61%-0.49%
'26/07/1631.45+0.6+1.94%-4.21%45624.98-6.61-0.01%-5.57%+1.95%+1.35%
'26/07/1530.85+1+3.35%-1.01%45631.59+893.64+2%-3.68%+1.35%+2.67%
'26/07/1429.85-0.75-2.45%-3.43%44737.95-642.57-1.42%-5.04%-1.03%+1.61%
'26/07/1330.6+0.05+0.16%-3.27%45380.52+25.91+0.06%-4.99%+0.1%+1.72%
'26/07/0930.55+0.2+0.66%-2.64%45354.61-379.8-0.83%-5.78%+1.49%+3.14%
'26/07/0830.35-0.45-1.46%-4.06%45734.41+255.3+0.56%-5.25%-2.02%+1.19%
'26/07/0730.8+0.55+1.82%-2.31%45479.11-1077.28-2.31%-7.44%+4.13%+5.13%
'26/07/0630.2500%-2.31%46556.39-224.23-0.48%-7.89%+0.48%+5.57%
'26/07/0330.25+0.25+0.83%-1.5%46780.62+36.46+0.08%-7.81%+0.75%+6.31%
'26/07/0230+0.2+0.67%-0.84%46744.16-274.83-0.58%-8.35%+1.25%+7.51%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.8+1.35+4.75%+3.87%47018.99+893.08+1.94%-6.58%+2.81%+10.4%
'26/06/3028.45-0.9-3.07%+0.68%46125.91+1126.01+2.5%-4.24%-5.57%+4.92%
'26/06/2929.35-0.65-2.17%-1.5%44999.9+428.14+0.96%-3.32%-3.13%+1.82%
'26/06/2630-3.25-9.77%-11.1%44571.76-1683.5-3.64%-6.84%-6.13%-4.29%
'26/06/2533.25+3+9.92%-2.31%46255.26+211.66+0.46%-6.41%+9.46%+4.1%
'26/06/2430.25+0.45+1.51%-0.84%46043.6-1057.05-2.24%-8.51%+3.75%+7.67%
'26/06/2329.800%-0.84%47100.65-640.86-1.34%-9.74%+1.34%+8.9%
'26/06/2229.8-0.2-0.67%-1.5%47741.51+1276.31+2.75%-7.26%-3.42%+5.76%
'26/06/1830+0.35+1.18%-0.34%46465.2+587.81+1.28%-6.07%-0.1%+5.73%
'26/06/1729.6500%-0.34%45877.39+68.2+0.15%-5.93%-0.15%+5.59%
'26/06/1629.65-1.35-4.35%-4.68%45809.19+412.2+0.91%-5.08%-5.26%+0.4%
'26/06/1531+1+3.33%-1.5%45396.99+1227.95+2.78%-2.44%+0.55%+0.94%
'26/06/1230-0.5-1.64%-3.11%44169.04+1019.58+2.36%-0.13%-4%-2.98%
'26/06/1130.5-0.45-1.45%-4.52%43149.46-76.08-0.18%-0.31%-1.27%-4.21%
'26/06/1030.95-0.15-0.48%-4.98%43225.54-1478.9-3.31%-3.61%+2.83%-1.38%
'26/06/0931.1+1.95+6.69%+1.37%44704.44+1201.66+2.76%-0.94%+3.93%+2.32%
'26/06/0829.15-0.75-2.51%-1.17%43502.78-1568.16-3.48%-4.39%+0.97%+3.22%
'26/06/0529.9-1.4-4.47%-5.59%45070.94-606.52-1.33%-5.66%-3.14%+0.07%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.3+1.35+4.51%-1.34%45677.46-781.7-1.68%-7.25%+6.19%+5.91%
'26/06/0329.95+0.85+2.92%+1.55%46459.16+901.85+1.98%-5.41%+0.94%+6.96%
'26/06/0229.1-0.15-0.51%+1.03%45557.31+219.4+0.48%-4.95%-0.99%+5.98%
'26/06/0129.25+0.25+0.86%+1.9%45337.91+604.97+1.35%-3.67%-0.49%+5.57%
'26/05/2929+0.15+0.52%+2.43%44732.94+1096.5+2.51%-1.25%-1.99%+3.67%
'26/05/2828.85+1.6+5.87%+8.44%43636.44-620.36-1.4%-2.63%+7.27%+11.1%
'26/05/2727.25+0.6+2.25%+10.9%44256.8+731.43+1.68%-1%+0.57%+11.9%
'26/05/2626.65+0.05+0.19%+11.1%43525.37-119.03-0.27%-1.27%+0.46%+12.4%
'26/05/2526.6-0.15-0.56%+10.5%43644.4+1376.43+3.26%+1.95%-3.82%+8.52%
'26/05/2226.75-0.25-0.93%+9.44%42267.97+899.76+2.18%+4.17%-3.11%+5.28%
'26/05/2127-0.2-0.74%+8.64%41368.21+1347.39+3.37%+7.67%-4.11%+0.97%
'26/05/2027.2+1.35+5.22%+14.3%40020.82-154.74-0.39%+7.26%+5.61%+7.05%
'26/05/1925.85-0.85-3.18%+10.7%40175.56-716.26-1.75%+5.38%-1.43%+5.29%
'26/05/1826.7+0.8+3.09%+14.1%40891.82-280.54-0.68%+4.66%+3.77%+9.43%
'26/05/1525.9+0.4+1.57%+15.9%41172.36-579.39-1.39%+3.21%+2.96%+12.7%
'26/05/1425.5+0.15+0.59%+16.6%41751.75+377.25+0.91%+4.15%-0.32%+12.4%
'26/05/1325.35-0.8-3.06%+13%41374.5-523.82-1.25%+2.85%-1.81%+10.2%
'26/05/1226.15-1.65-5.94%+6.29%41898.32+108.26+0.26%+3.12%-6.2%+3.18%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.8-0.25-0.89%+5.35%41790.06+186.12+0.45%+3.58%-1.34%+1.77%
'26/05/0828.05+0.45+1.63%+7.07%41603.94-329.84-0.79%+2.76%+2.42%+4.3%
'26/05/0727.6-1-3.5%+3.32%41933.78+794.93+1.93%+4.75%-5.43%-1.43%
'26/05/0628.6+1.1+4%+7.45%41138.85+369.56+0.91%+5.7%+3.09%+1.76%
'26/05/0527.5+2.5+10%+18.2%40769.29+64.15+0.16%+5.86%+9.84%+12.3%
'26/05/0425+2.25+9.89%+29.9%40705.14+1778.51+4.57%+10.7%+5.32%+19.2%
'26/04/3022.75-0.1-0.44%+29.3%38926.63-376.87-0.96%+9.64%+0.52%+19.7%
'26/04/2922.8500%+29.3%39303.5-218.23-0.55%+9.03%+0.55%+20.3%
'26/04/2822.85+0.1+0.44%+29.9%39521.73-94.9-0.24%+8.77%+0.68%+21.1%
'26/04/2722.75-0.1-0.44%+29.3%39616.63+684.23+1.76%+10.7%-2.2%+18.6%
'26/04/2422.85-0.15-0.65%+28.5%38932.4+1218.25+3.23%+14.3%-3.88%+14.2%
'26/04/2323-0.3-1.29%+26.8%37714.15-164.32-0.43%+13.8%-0.86%+13.1%
'26/04/2223.3+0.25+1.08%+28.2%37878.47+273.36+0.73%+14.6%+0.35%+13.6%
'26/04/2123.05+0.4+1.77%+30.5%37605.11+646.31+1.75%+16.6%+0.02%+13.9%
'26/04/2022.65+0.55+2.49%+33.7%36958.8+154.46+0.42%+17.1%+2.07%+16.6%
'26/04/1722.100%+33.7%36804.34-327.68-0.88%+16.1%+0.88%+17.7%
'26/04/1622.1-0.15-0.67%+32.8%37132.02+409.88+1.12%+17.3%-1.79%+15.5%
'26/04/1522.25-0.2-0.89%+31.6%36722.14+426.02+1.17%+18.7%-2.06%+12.9%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.45-0.35-1.54%+29.6%36296.12+838.83+2.37%+21.5%-3.91%+8.07%
'26/04/1322.8-0.25-1.08%+28.2%35457.29+39.46+0.11%+21.7%-1.19%+6.53%
'26/04/1023.05+1.25+5.73%+35.6%35417.83+556.67+1.6%+23.6%+4.13%+11.9%
'26/04/0921.8-0.05-0.23%+35.2%34861.16+99.78+0.29%+24%-0.52%+11.3%
'26/04/0821.8500%+35.2%34761.38+1531.56+4.61%+29.7%-4.61%+5.56%
'26/04/0721.85-0.1-0.46%+34.6%33229.82+657.39+2.02%+32.3%-2.48%+2.33%
'26/04/0221.95-0.35-1.57%+32.5%32572.43-602.39-1.82%+29.9%+0.25%+2.62%
'26/04/0122.3+0.2+0.9%+33.7%33174.82+1451.83+4.58%+35.8%-3.68%-2.13%
'26/03/3122.100%+33.7%31722.99-795.17-2.45%+32.5%+2.45%+1.19%
'26/03/3022.100%+33.7%32518.16-594.43-1.8%+30.1%+1.8%+3.57%
'26/03/2722.1-0.4-1.78%+31.3%33112.59-225.03-0.68%+29.3%-1.1%+2.07%
'26/03/2622.5+0.2+0.9%+32.5%33337.62-101.49-0.3%+28.9%+1.2%+3.64%
'26/03/2522.3+0.2+0.9%+33.7%33439.11+826.87+2.54%+32.1%-1.64%+1.58%
'26/03/2422.1-0.2-0.9%+32.5%32612.24-110.26-0.34%+31.7%-0.56%+0.82%
'26/03/2322.3+0.45+2.06%+35.2%32722.5-821.38-2.45%+28.5%+4.51%+6.78%
'26/03/2021.85-0.35-1.58%+33.1%33543.88-145.8-0.43%+27.9%-1.15%+5.2%
'26/03/1922.2+0.15+0.68%+34%33689.68-658.9-1.92%+25.5%+2.6%+8.56%
'26/03/1822.05+0.2+0.92%+35.2%34348.58+512.01+1.51%+27.4%-0.59%+7.89%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.85+0.55+2.58%+38.7%33836.57+494.06+1.48%+29.2%+1.1%+9.49%
'26/03/1621.3+0.4+1.91%+41.4%33342.51-57.81-0.17%+29%+2.08%+12.4%
'26/03/1320.900%+41.4%33400.32-181.54-0.54%+28.3%+0.54%+13.1%
'26/03/1220.9-0.45-2.11%+38.4%33581.86-532.33-1.56%+26.3%-0.55%+12.1%
'26/03/1121.35+0.05+0.23%+38.7%34114.19+1342.32+4.1%+31.5%-3.87%+7.24%
'26/03/1021.3+0.05+0.24%+39.1%32771.87+661.45+2.06%+34.2%-1.82%+4.86%
'26/03/0921.25+0.05+0.24%+39.4%32110.42-1489.12-4.43%+28.3%+4.67%+11.1%
'26/03/0621.2+0.15+0.71%+40.4%33599.54-73.4-0.22%+28%+0.93%+12.4%
'26/03/0521.05-0.1-0.47%+39.7%33672.94+844.06+2.57%+31.3%-3.04%+8.45%
'26/03/0421.15-0.7-3.2%+35.2%32828.88-1494.77-4.35%+25.5%+1.15%+9.69%
'26/03/0321.85-0.1-0.46%+34.6%34323.65-771.44-2.2%+22.8%+1.74%+11.8%
'26/03/0221.95+0.2+0.92%+35.9%35095.09-319.4-0.9%+21.7%+1.82%+14.2%
'26/02/2621.75-0.25-1.14%+34.3%35414.49+1.420%+21.7%-1.14%+12.6%
'26/02/2522-0.1-0.45%+33.7%35413.07+712.25+2.05%+24.2%-2.5%+9.53%
'26/02/2422.1+0.2+0.91%+34.9%34700.82+927.56+2.75%+27.6%-1.84%+7.34%
'26/02/2321.9+0.45+2.1%+37.8%33773.26+167.55+0.5%+28.2%+1.6%+9.53%
'26/02/1121.45+0.45+2.14%+40.7%33605.71+532.74+1.61%+30.3%+0.53%+10.4%
'26/02/1021-0.05-0.24%+40.4%33072.97+668.35+2.06%+33%-2.3%+7.4%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.05-0.55-2.55%+36.8%32404.62+621.7+1.96%+35.6%-4.51%+1.22%
'26/02/0621.6+0.75+3.6%+41.7%31782.92-18.35-0.06%+35.5%+3.66%+6.22%
'26/02/0520.85-0.35-1.65%+39.4%31801.27-488.54-1.51%+33.5%-0.14%+5.93%
'26/02/0421.2-0.25-1.17%+37.8%32289.81+94.45+0.29%+33.8%-1.46%+3.92%
'26/02/0321.45+0.6+2.88%+41.7%32195.36+571.33+1.81%+36.3%+1.07%+5.46%
'26/02/0220.85+0.05+0.24%+42.1%31624.03-439.72-1.37%+34.4%+1.61%+7.67%
'26/01/3020.8-0.2-0.95%+40.7%32063.75-472.52-1.45%+32.4%+0.5%+8.27%
'26/01/2921-0.45-2.1%+37.8%32536.27-267.55-0.82%+31.4%-1.28%+6.4%
'26/01/2821.45-0.35-1.61%+35.6%32803.82+485.9+1.5%+33.3%-3.11%+2.21%
'26/01/2721.800%+35.6%32317.92+253.4+0.79%+34.4%-0.79%+1.16%
'26/01/2621.8+0.3+1.4%+37.4%32064.52+103.01+0.32%+34.8%+1.08%+2.62%
'26/01/2321.5+0.05+0.23%+37.8%31961.51+215.43+0.68%+35.7%-0.45%+2.02%
'26/01/2221.4500%+37.8%31746.08+499.71+1.6%+37.9%-1.6%-0.15%
'26/01/2121.45-0.35-1.61%+35.6%31246.37-513.62-1.62%+35.7%+0.01%-0.13%
'26/01/2021.8-0.05-0.23%+35.2%31759.99+120.7+0.38%+36.2%-0.61%-0.96%
'26/01/1921.85-0.15-0.68%+34.3%31639.29+230.59+0.73%+37.2%-1.41%-2.88%
'26/01/1622+0.15+0.69%+35.2%31408.7+598.12+1.94%+39.9%-1.25%-4.62%
'26/01/1521.85-0.25-1.13%+33.7%30810.58-131.2-0.42%+39.3%-0.71%-5.56%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.1-0.1-0.45%+33.1%30941.78+234.56+0.76%+40.3%-1.21%-7.22%
'26/01/1322.2-0.2-0.89%+31.9%30707.22+139.93+0.46%+41%-1.35%-9.05%
'26/01/1222.4-0.1-0.44%+31.3%30567.29+278.33+0.92%+42.3%-1.36%-10.9%
'26/01/0922.5-0.3-1.32%+29.6%30288.96-71.59-0.24%+41.9%-1.08%-12.3%
'26/01/0822.8+0.3+1.33%+31.3%30360.55-74.92-0.25%+41.6%+1.58%-10.3%
'26/01/0722.5+0.3+1.35%+33.1%30435.47-140.83-0.46%+40.9%+1.81%-7.82%
'26/01/0622.2-0.15-0.67%+32.2%30576.3+471.26+1.57%+43.1%-2.24%-10.9%
'26/01/0522.35-0.25-1.11%+30.8%30105.04+755.23+2.57%+46.8%-3.68%-16.1%
'26/01/0222.6+0.2+0.89%+31.9%29349.81+386.21+1.33%+48.8%-0.44%-16.9%
'25/12/3122.4-0.55-2.4%+28.8%28963.6+256.47+0.89%+50.1%-3.29%-21.4%
'25/12/3022.95+0.9+4.08%+34%28707.13-103.76-0.36%+49.6%+4.44%-15.6%
'25/12/2922.05-0.45-2%+31.3%28810.89+254.87+0.89%+50.9%-2.89%-19.6%
'25/12/2622.5-0.7-3.02%+27.4%28556.02+184.04+0.65%+51.9%-3.67%-24.5%
'25/12/2423.2+0.2+0.87%+28.5%28371.98+61.51+0.22%+52.2%+0.65%-23.7%
'25/12/2323+0.05+0.22%+28.8%28310.47+160.83+0.57%+53.1%-0.35%-24.3%
'25/12/2222.95+0.1+0.44%+29.3%28149.64+453.29+1.64%+55.6%-1.2%-26.3%
'25/12/1922.85+0.05+0.22%+29.6%27696.35+227.82+0.83%+56.9%-0.61%-27.3%
'25/12/1822.8+0.05+0.22%+29.9%27468.53-56.64-0.21%+56.6%+0.43%-26.7%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.75-0.6-2.57%+26.6%27525.17-11.49-0.04%+56.5%-2.53%-29.9%
'25/12/1623.35-0.6-2.51%+23.4%27536.66-330.28-1.19%+54.6%-1.32%-31.3%
'25/12/1523.95+0.4+1.7%+25.5%27866.94-331.08-1.17%+52.8%+2.87%-27.3%
'25/12/1223.55-0.55-2.28%+22.6%28198.02+173.27+0.62%+53.8%-2.9%-31.1%
'25/12/1124.1-0.35-1.43%+20.9%28024.75-375.98-1.32%+51.7%-0.11%-30.9%
'25/12/1024.45+0.1+0.41%+21.4%28400.73+218.13+0.77%+52.9%-0.36%-31.5%
'25/12/0924.35-0.25-1.02%+20.1%28182.6-121.18-0.43%+52.2%-0.59%-32.1%
'25/12/0824.6+1.5+6.49%+27.9%28303.78+322.89+1.15%+54%+5.34%-26.1%
'25/12/0523.1-0.25-1.07%+26.6%27980.89+185.18+0.67%+55%-1.74%-28.5%
'25/12/0423.35-0.65-2.71%+23.1%27795.71+2.67+0.01%+55%-2.72%-31.9%
'25/12/0324+2.15+9.84%+35.2%27793.04+228.77+0.83%+56.3%+9.01%-21.1%
'25/12/0221.85+0.1+0.46%+35.9%27564.27+221.74+0.81%+57.6%-0.35%-21.7%
'25/12/0121.75+0.5+2.35%+39.1%27342.53-283.95-1.03%+56%+3.38%-16.9%
'25/11/2821.25+0.1+0.47%+39.7%27626.48+71.95+0.26%+56.4%+0.21%-16.7%
'25/11/2721.15+0.05+0.24%+40%27554.53+144.99+0.53%+57.2%-0.29%-17.2%
'25/11/2621.1-0.05-0.24%+39.7%27409.54+497.37+1.85%+60.1%-2.09%-20.4%
'25/11/2521.15+0.15+0.71%+40.7%26912.17+407.93+1.54%+62.6%-0.83%-21.9%
'25/11/2421-0.15-0.71%+39.7%26504.24+69.3+0.26%+63%-0.97%-23.3%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.15-0.35-1.63%+37.4%26434.94-991.42-3.61%+57.1%+1.98%-19.7%
'25/11/2021.500%+37.4%27426.36+846.24+3.18%+62.1%-3.18%-24.7%
'25/11/1921.5-0.05-0.23%+37.1%26580.12-176-0.66%+61.1%+0.43%-23.9%
'25/11/1821.55-0.05-0.23%+36.8%26756.12-691.19-2.52%+57%+2.29%-20.2%
'25/11/1721.6-0.5-2.26%+33.7%27447.31+49.81+0.18%+57.3%-2.44%-23.6%
'25/11/1422.1+0.3+1.38%+35.6%27397.5-506.06-1.81%+54.4%+3.19%-18.9%