≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / K線比較(日)

5209 新鼎

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223218+5+2.29%7.34%224234218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0992.46億1,300845股/筆224.34.5311.590.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6341.37億850746張/筆216.1+19.5 (+9.82%)

連續漲跌: 連3漲  ( +42.5元 / +23.55%)

財報評分: 最新48分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12223+5+2.29%+2.29%43091.87-1165.28-2.63%-2.63%+4.92%+4.93%
'26/11/11218+19.5+9.82%+12.3%44257.15+1545.23+3.62%+0.89%+6.2%+11.5%
'26/11/10198.5+18+9.97%+23.5%42711.92+1050.22+2.52%+3.43%+7.45%+20.1%
'26/11/09180.5-13-6.72%+15.2%41661.7+1960.06+4.94%+8.54%-11.7%+6.71%
'26/11/06193.5-8.5-4.21%+10.4%39701.64-1873.08-4.51%+3.65%+0.3%+6.75%
'26/11/05202-10-4.72%+5.19%41574.72-1374.19-3.2%+0.33%-1.52%+4.86%
'26/11/04212+8+3.92%+9.31%42948.91-358.63-0.83%-0.5%+4.75%+9.81%
'26/11/03204+7+3.55%+13.2%43307.54-1612.6-3.59%-4.07%+7.14%+17.3%
'26/11/02197-1-0.51%+12.6%44920.14-291.69-0.65%-4.69%+0.14%+17.3%
'26/10/30198-2-1%+11.5%45211.83-1156.5-2.49%-7.07%+1.49%+18.6%
'26/10/29200+2+1.01%+12.6%46368.33-667.25-1.42%-8.38%+2.43%+21%
'26/10/28198-3.5-1.74%+10.7%47035.58+939.35+2.04%-6.52%-3.78%+17.2%
'26/10/27201.5-0.5-0.25%+10.4%46096.23+54.8+0.12%-6.41%-0.37%+16.8%
'26/10/22202+12.5+6.6%+17.7%46041.43-846.34-1.81%-8.1%+8.41%+25.8%
'26/10/21189.5+7+3.84%+22.2%46887.77+594.84+1.28%-6.91%+2.56%+29.1%
'26/10/20182.500%+22.2%46292.93-529.15-1.13%-7.97%+1.13%+30.2%
'26/10/19182.5-3.5-1.88%+19.9%46822.08-289.18-0.61%-8.53%-1.27%+28.4%
'26/10/16186+1+0.54%+20.5%47111.26+141.39+0.3%-8.26%+0.24%+28.8%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15185-0.5-0.27%+20.2%46969.87-1655.96-3.41%-11.4%+3.14%+31.6%
'26/10/14185.5+5.5+3.06%+23.9%48625.83+284.52+0.59%-10.9%+2.47%+34.7%
'26/10/13180+0.5+0.28%+24.2%48341.31-960.65-1.95%-12.6%+2.23%+36.8%
'26/10/12179.5-1.5-0.83%+23.2%49301.96-11.48-0.02%-12.6%-0.81%+35.8%
'26/10/08181+8+4.62%+28.9%49313.44-492.93-0.99%-13.5%+5.61%+42.4%
'26/10/07173-0.5-0.29%+28.5%49806.37-16.18-0.03%-13.5%-0.26%+42%
'26/10/06173.5-1-0.57%+27.8%49822.55+110.51+0.22%-13.3%-0.79%+41.1%
'26/10/05174.5-1.5-0.85%+26.7%49712.04+1236.3+2.55%-11.1%-3.4%+37.8%
'26/10/02176+4.5+2.62%+30%48475.74+122.25+0.25%-10.9%+2.37%+40.9%
'26/10/01171.5+4+2.39%+33.1%48353.49+413.36+0.86%-10.1%+1.53%+43.2%
'26/09/30167.5+1+0.6%+33.9%47940.13+308.17+0.65%-9.53%-0.05%+43.5%
'26/09/29166.500%+33.9%47631.96-392.64-0.82%-10.3%+0.82%+44.2%
'26/09/24166.5-1-0.6%+33.1%48024.6-132.69-0.28%-10.5%-0.32%+43.7%
'26/09/23167.5-2-1.18%+31.6%48157.29+357.12+0.75%-9.85%-1.93%+41.4%
'26/09/22169.5-1-0.59%+30.8%47800.17+81.33+0.17%-9.7%-0.76%+40.5%
'26/09/21170.5-4-2.29%+27.8%47718.84+538.09+1.14%-8.67%-3.43%+36.5%
'26/09/18174.5-1.5-0.85%+26.7%47180.75+892.75+1.93%-6.9%-2.78%+33.6%
'26/09/17176+3+1.73%+28.9%46288+439.1+0.96%-6.01%+0.77%+34.9%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16173+0.5+0.29%+29.3%45848.9+337.41+0.74%-5.32%-0.45%+34.6%
'26/09/15172.5-0.5-0.29%+28.9%45511.49-351.03-0.77%-6.04%+0.48%+34.9%
'26/09/14173+0.5+0.29%+29.3%45862.52-322.33-0.7%-6.7%+0.99%+36%
'26/09/11172.5+6+3.6%+33.9%46184.85-755.64-1.61%-8.2%+5.21%+42.1%
'26/09/10166.5-1.5-0.89%+32.7%46940.49-242.87-0.51%-8.67%-0.38%+41.4%
'26/09/09168+15+9.8%+45.8%47183.36+77.58+0.16%-8.52%+9.64%+54.3%
'26/09/08153-1-0.65%+44.8%47105.78-220.49-0.47%-8.95%-0.18%+53.8%
'26/09/07154-0.5-0.32%+44.3%47326.27+775.14+1.67%-7.43%-1.99%+51.8%
'26/09/04154.5+0.5+0.32%+44.8%46551.13+693.47+1.51%-6.03%-1.19%+50.8%
'26/09/03154-1-0.65%+43.9%45857.66-307.06-0.67%-6.66%+0.02%+50.5%
'26/09/02155-0.5-0.32%+43.4%46164.72-784-1.67%-8.22%+1.35%+51.6%
'26/09/01155.5-1.5-0.96%+42%46948.72+820.25+1.78%-6.58%-2.74%+48.6%
'26/08/31157+0.5+0.32%+42.5%46128.47-202.98-0.44%-6.99%+0.76%+49.5%
'26/08/28156.5-1-0.63%+41.6%46331.45+356.23+0.77%-6.27%-1.4%+47.9%
'26/08/27157.5-0.5-0.32%+41.1%45975.22+142.6+0.31%-5.98%-0.63%+47.1%
'26/08/26158-1.5-0.94%+39.8%45832.62+663.16+1.47%-4.6%-2.41%+44.4%
'26/08/25159.5-0.5-0.31%+39.4%45169.46+407.14+0.91%-3.73%-1.22%+43.1%
'26/08/24160-2.5-1.54%+37.2%44762.32-461.97-1.02%-4.72%-0.52%+41.9%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21162.5+0.5+0.31%+37.7%45224.29+290.55+0.65%-4.1%-0.34%+41.8%
'26/08/20162+0.5+0.31%+38.1%44933.74+214.39+0.48%-3.64%-0.17%+41.7%
'26/08/19161.500%+38.1%44719.35-589.33-1.3%-4.89%+1.3%+43%
'26/08/18161.5-0.5-0.31%+37.7%45308.68-548.59-1.2%-6.03%+0.89%+43.7%
'26/08/17162-0.5-0.31%+37.2%45857.27+46.26+0.1%-5.94%-0.41%+43.2%
'26/08/14162.5+0.5+0.31%+37.7%45811.01-210.47-0.46%-6.37%+0.77%+44%
'26/08/13162-1-0.61%+36.8%46021.48+503.41+1.11%-5.33%-1.72%+42.1%
'26/08/12163+3+1.88%+39.4%45518.07+397.35+0.88%-4.5%+1%+43.9%
'26/08/11160-1.5-0.93%+38.1%45120.72+191.96+0.43%-4.09%-1.36%+42.2%
'26/08/10161.5+4+2.54%+41.6%44928.76+702.85+1.59%-2.56%+0.95%+44.2%
'26/08/07157.5+0.5+0.32%+42%44225.91-170.79-0.38%-2.94%+0.7%+45%
'26/08/06157-2-1.26%+40.3%44396.7-214.9-0.48%-3.41%-0.78%+43.7%
'26/08/05159+3.5+2.25%+43.4%44611.6+1250.94+2.88%-0.62%-0.63%+44%
'26/08/04155.5+0.5+0.32%+43.9%43360.66-25.75-0.06%-0.68%+0.38%+44.5%
'26/08/03155-1-0.64%+42.9%43386.41+266.66+0.62%-0.06%-1.26%+43%
'26/07/31156+3+1.96%+45.8%43119.75+3186.45+7.98%+7.91%-6.02%+37.8%
'26/07/30153+1+0.66%+46.7%39933.3-105.88-0.26%+7.62%+0.92%+39.1%
'26/07/2915200%+46.7%40039.18-1564.18-3.76%+3.58%+3.76%+43.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28152-1.5-0.98%+45.3%41603.36-2030.83-4.65%-1.24%+3.67%+46.5%
'26/07/27153.5+1+0.66%+46.2%43634.19-20.65-0.05%-1.29%+0.71%+47.5%
'26/07/24152.5-0.5-0.33%+45.8%43654.84-1195.97-2.67%-3.92%+2.34%+49.7%
'26/07/23153-0.5-0.33%+45.3%44850.81+25.03+0.06%-3.87%-0.39%+49.1%
'26/07/22153.500%+45.3%44825.78+592.91+1.34%-2.58%-1.34%+47.9%
'26/07/21153.5+1+0.66%+46.2%44232.87+1783.17+4.2%+1.51%-3.54%+44.7%
'26/07/20152.5-0.5-0.33%+45.8%42449.7-221.57-0.52%+0.99%+0.19%+44.8%
'26/07/17153-4-2.55%+42%42671.27-2953.71-6.47%-5.55%+3.92%+47.6%
'26/07/16157+1.5+0.96%+43.4%45624.98-6.61-0.01%-5.57%+0.97%+49%
'26/07/15155.5-0.5-0.32%+42.9%45631.59+893.64+2%-3.68%-2.32%+46.6%
'26/07/14156-1.5-0.95%+41.6%44737.95-642.57-1.42%-5.04%+0.47%+46.6%
'26/07/13157.5-1-0.63%+40.7%45380.52+25.91+0.06%-4.99%-0.69%+45.7%
'26/07/09158.5+1+0.63%+41.6%45354.61-379.8-0.83%-5.78%+1.46%+47.4%
'26/07/08157.5-1-0.63%+40.7%45734.41+255.3+0.56%-5.25%-1.19%+45.9%
'26/07/07158.5-2-1.25%+38.9%45479.11-1077.28-2.31%-7.44%+1.06%+46.4%
'26/07/06160.5-1-0.62%+38.1%46556.39-224.23-0.48%-7.89%-0.14%+46%
'26/07/03161.5+2.5+1.57%+40.3%46780.62+36.46+0.08%-7.81%+1.49%+48.1%
'26/07/02172+1+0.58%+38%46744.16-274.83-0.58%-8.35%+1.16%+46.4%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01171+1+0.59%+38.8%47018.99+893.08+1.94%-6.58%-1.35%+45.4%
'26/06/3017000%+38.8%46125.91+1126.01+2.5%-4.24%-2.5%+43.1%
'26/06/29170-0.5-0.29%+38.4%44999.9+428.14+0.96%-3.32%-1.25%+41.7%
'26/06/26170.5-2.5-1.45%+36.4%44571.76-1683.5-3.64%-6.84%+2.19%+43.3%
'26/06/2517300%+36.4%46255.26+211.66+0.46%-6.41%-0.46%+42.8%
'26/06/24173-1-0.57%+35.6%46043.6-1057.05-2.24%-8.51%+1.67%+44.1%
'26/06/23174-0.5-0.29%+35.2%47100.65-640.86-1.34%-9.74%+1.05%+45%
'26/06/22174.500%+35.2%47741.51+1276.31+2.75%-7.26%-2.75%+42.5%
'26/06/18174.5+1+0.58%+36%46465.2+587.81+1.28%-6.07%-0.7%+42.1%
'26/06/17173.5+1+0.58%+36.8%45877.39+68.2+0.15%-5.93%+0.43%+42.7%
'26/06/16172.5-0.5-0.29%+36.4%45809.19+412.2+0.91%-5.08%-1.2%+41.5%
'26/06/15173-1.5-0.86%+35.2%45396.99+1227.95+2.78%-2.44%-3.64%+37.7%
'26/06/12174.5+4+2.35%+38.4%44169.04+1019.58+2.36%-0.13%-0.01%+38.5%
'26/06/11170.5-1.5-0.87%+37.2%43149.46-76.08-0.18%-0.31%-0.69%+37.5%
'26/06/10172-1-0.58%+36.4%43225.54-1478.9-3.31%-3.61%+2.73%+40%
'26/06/0917300%+36.4%44704.44+1201.66+2.76%-0.94%-2.76%+37.4%
'26/06/08173-2.5-1.42%+34.5%43502.78-1568.16-3.48%-4.39%+2.06%+38.9%
'26/06/05175.500%+34.5%45070.94-606.52-1.33%-5.66%+1.33%+40.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04175.5+0.5+0.29%+34.9%45677.46-781.7-1.68%-7.25%+1.97%+42.1%
'26/06/03175+0.5+0.29%+35.2%46459.16+901.85+1.98%-5.41%-1.69%+40.7%
'26/06/02174.5+3+1.75%+37.6%45557.31+219.4+0.48%-4.95%+1.27%+42.6%
'26/06/01171.5-0.5-0.29%+37.2%45337.91+604.97+1.35%-3.67%-1.64%+40.9%
'26/05/29172+3+1.78%+39.6%44732.94+1096.5+2.51%-1.25%-0.73%+40.9%
'26/05/2816900%+39.6%43636.44-620.36-1.4%-2.63%+1.4%+42.3%
'26/05/2716900%+39.6%44256.8+731.43+1.68%-1%-1.68%+40.6%
'26/05/26169-0.5-0.29%+39.2%43525.37-119.03-0.27%-1.27%-0.02%+40.5%
'26/05/25169.5+3+1.8%+41.7%43644.4+1376.43+3.26%+1.95%-1.46%+39.8%
'26/05/22166.5+0.5+0.3%+42.2%42267.97+899.76+2.18%+4.17%-1.88%+38%
'26/05/21166+1.5+0.91%+43.5%41368.21+1347.39+3.37%+7.67%-2.46%+35.8%
'26/05/20164.5-1-0.6%+42.6%40020.82-154.74-0.39%+7.26%-0.21%+35.3%
'26/05/19165.5+0.5+0.3%+43%40175.56-716.26-1.75%+5.38%+2.05%+37.7%
'26/05/1816500%+43%40891.82-280.54-0.68%+4.66%+0.68%+38.4%
'26/05/1516500%+43%41172.36-579.39-1.39%+3.21%+1.39%+39.8%
'26/05/1416500%+43%41751.75+377.25+0.91%+4.15%-0.91%+38.9%
'26/05/1316500%+43%41374.5-523.82-1.25%+2.85%+1.25%+40.2%
'26/05/12165+0.5+0.3%+43.5%41898.32+108.26+0.26%+3.12%+0.04%+40.3%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11164.5+0.5+0.3%+43.9%41790.06+186.12+0.45%+3.58%-0.15%+40.3%
'26/05/08164-1.5-0.91%+42.6%41603.94-329.84-0.79%+2.76%-0.12%+39.8%
'26/05/07165.500%+42.6%41933.78+794.93+1.93%+4.75%-1.93%+37.9%
'26/05/06165.5+0.5+0.3%+43%41138.85+369.56+0.91%+5.7%-0.61%+37.3%
'26/05/05165+2+1.23%+44.8%40769.29+64.15+0.16%+5.86%+1.07%+38.9%
'26/05/0416300%+44.8%40705.14+1778.51+4.57%+10.7%-4.57%+34.1%
'26/04/30163-1.5-0.91%+43.5%38926.63-376.87-0.96%+9.64%+0.05%+33.8%
'26/04/29164.500%+43.5%39303.5-218.23-0.55%+9.03%+0.55%+34.4%
'26/04/28164.5+1.5+0.92%+44.8%39521.73-94.9-0.24%+8.77%+1.16%+36%
'26/04/27163-1.5-0.91%+43.5%39616.63+684.23+1.76%+10.7%-2.67%+32.8%
'26/04/24164.5-1-0.6%+42.6%38932.4+1218.25+3.23%+14.3%-3.83%+28.3%
'26/04/23165.500%+42.6%37714.15-164.32-0.43%+13.8%+0.43%+28.8%
'26/04/22165.5+1+0.61%+43.5%37878.47+273.36+0.73%+14.6%-0.12%+28.9%
'26/04/21164.5-0.5-0.3%+43%37605.11+646.31+1.75%+16.6%-2.05%+26.4%
'26/04/20165-0.5-0.3%+42.6%36958.8+154.46+0.42%+17.1%-0.72%+25.5%
'26/04/17165.5+0.5+0.3%+43%36804.34-327.68-0.88%+16.1%+1.18%+27%
'26/04/16165+0.5+0.3%+43.5%37132.02+409.88+1.12%+17.3%-0.82%+26.1%
'26/04/15164.5-0.5-0.3%+43%36722.14+426.02+1.17%+18.7%-1.47%+24.3%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14165-1.5-0.9%+41.7%36296.12+838.83+2.37%+21.5%-3.27%+20.2%
'26/04/13166.500%+41.7%35457.29+39.46+0.11%+21.7%-0.11%+20.1%
'26/04/10166.5+1+0.6%+42.6%35417.83+556.67+1.6%+23.6%-1%+19%
'26/04/09165.5-1.5-0.9%+41.3%34861.16+99.78+0.29%+24%-1.19%+17.4%
'26/04/08167+1+0.6%+42.2%34761.38+1531.56+4.61%+29.7%-4.01%+12.5%
'26/04/07166+0.5+0.3%+42.6%33229.82+657.39+2.02%+32.3%-1.72%+10.3%
'26/04/02165.5-0.5-0.3%+42.2%32572.43-602.39-1.82%+29.9%+1.52%+12.3%
'26/04/01166+2+1.22%+43.9%33174.82+1451.83+4.58%+35.8%-3.36%+8.06%
'26/03/31164-3.5-2.09%+40.9%31722.99-795.17-2.45%+32.5%+0.36%+8.38%
'26/03/30167.5-1-0.59%+40.1%32518.16-594.43-1.8%+30.1%+1.21%+9.92%
'26/03/27168.5-0.5-0.3%+39.6%33112.59-225.03-0.68%+29.3%+0.38%+10.4%
'26/03/26169-0.5-0.29%+39.2%33337.62-101.49-0.3%+28.9%+0.01%+10.4%
'26/03/25169.5+2+1.19%+40.9%33439.11+826.87+2.54%+32.1%-1.35%+8.76%
'26/03/24167.5+0.5+0.3%+41.3%32612.24-110.26-0.34%+31.7%+0.64%+9.63%
'26/03/23167-1-0.6%+40.5%32722.5-821.38-2.45%+28.5%+1.85%+12%
'26/03/20168-1-0.59%+39.6%33543.88-145.8-0.43%+27.9%-0.16%+11.7%
'26/03/19169-0.5-0.29%+39.2%33689.68-658.9-1.92%+25.5%+1.63%+13.8%
'26/03/18169.500%+39.2%34348.58+512.01+1.51%+27.4%-1.51%+11.9%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17169.5+1+0.59%+40.1%33836.57+494.06+1.48%+29.2%-0.89%+10.8%
'26/03/16168.500%+40.1%33342.51-57.81-0.17%+29%+0.17%+11%
'26/03/13168.5-3-1.75%+37.6%33400.32-181.54-0.54%+28.3%-1.21%+9.29%
'26/03/12171.5+2.5+1.48%+39.6%33581.86-532.33-1.56%+26.3%+3.04%+13.3%
'26/03/11169+4.5+2.74%+43.5%34114.19+1342.32+4.1%+31.5%-1.36%+12%
'26/03/10164.5-2-1.2%+41.7%32771.87+661.45+2.06%+34.2%-3.26%+7.54%
'26/03/09166.5-2-1.19%+40.1%32110.42-1489.12-4.43%+28.3%+3.24%+11.8%
'26/03/06168.5-1-0.59%+39.2%33599.54-73.4-0.22%+28%-0.37%+11.3%
'26/03/05169.5+5+3.04%+43.5%33672.94+844.06+2.57%+31.3%+0.47%+12.2%
'26/03/04164.5-4-2.37%+40.1%32828.88-1494.77-4.35%+25.5%+1.98%+14.5%
'26/03/03168.500%+40.1%34323.65-771.44-2.2%+22.8%+2.2%+17.3%
'26/03/02168.500%+40.1%35095.09-319.4-0.9%+21.7%+0.9%+18.4%
'26/02/26168.500%+40.1%35414.49+1.420%+21.7%0%+18.4%
'26/02/25168.5+3.5+2.12%+43%35413.07+712.25+2.05%+24.2%+0.07%+18.8%
'26/02/24165+0.5+0.3%+43.5%34700.82+927.56+2.75%+27.6%-2.45%+15.9%
'26/02/23164.5-0.5-0.3%+43%33773.26+167.55+0.5%+28.2%-0.8%+14.8%
'26/02/1116500%+43%33605.71+532.74+1.61%+30.3%-1.61%+12.7%
'26/02/1016500%+43%33072.97+668.35+2.06%+33%-2.06%+10%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09165-5.5-3.23%+38.4%32404.62+621.7+1.96%+35.6%-5.19%+2.83%
'26/02/06170.5-3.5-2.01%+35.6%31782.92-18.35-0.06%+35.5%-1.95%+0.13%
'26/02/0517400%+35.6%31801.27-488.54-1.51%+33.5%+1.51%+2.18%
'26/02/0417400%+35.6%32289.81+94.45+0.29%+33.8%-0.29%+1.79%
'26/02/03174+4+2.35%+38.8%32195.36+571.33+1.81%+36.3%+0.54%+2.56%
'26/02/02170-2-1.16%+37.2%31624.03-439.72-1.37%+34.4%+0.21%+2.81%
'26/01/30172-4-2.27%+34.1%32063.75-472.52-1.45%+32.4%-0.82%+1.65%
'26/01/29176+1+0.57%+34.9%32536.27-267.55-0.82%+31.4%+1.39%+3.49%
'26/01/28175+1+0.57%+35.6%32803.82+485.9+1.5%+33.3%-0.93%+2.29%
'26/01/27174-3.5-1.97%+33%32317.92+253.4+0.79%+34.4%-2.76%-1.43%
'26/01/26177.5-1.5-0.84%+31.8%32064.52+103.01+0.32%+34.8%-1.16%-2.98%
'26/01/23179-1-0.56%+31.1%31961.51+215.43+0.68%+35.7%-1.24%-4.63%
'26/01/2218000%+31.1%31746.08+499.71+1.6%+37.9%-1.6%-6.8%
'26/01/2118000%+31.1%31246.37-513.62-1.62%+35.7%+1.62%-4.57%
'26/01/20180+3.5+1.98%+33.7%31759.99+120.7+0.38%+36.2%+1.6%-2.49%
'26/01/19176.5-3-1.67%+31.5%31639.29+230.59+0.73%+37.2%-2.4%-5.72%
'26/01/16179.5+0.5+0.28%+31.8%31408.7+598.12+1.94%+39.9%-1.66%-8.02%
'26/01/1517900%+31.8%30810.58-131.2-0.42%+39.3%+0.42%-7.42%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417900%+31.8%30941.78+234.56+0.76%+40.3%-0.76%-8.49%
'26/01/13179+1+0.56%+32.6%30707.22+139.93+0.46%+41%+0.1%-8.39%
'26/01/12178+0.5+0.28%+33%30567.29+278.33+0.92%+42.3%-0.64%-9.31%
'26/01/09177.5+6+3.5%+37.6%30288.96-71.59-0.24%+41.9%+3.74%-4.32%
'26/01/08171.5-0.5-0.29%+37.2%30360.55-74.92-0.25%+41.6%-0.04%-4.38%
'26/01/07172+2.5+1.47%+39.2%30435.47-140.83-0.46%+40.9%+1.93%-1.7%
'26/01/06169.5+1.5+0.89%+40.5%30576.3+471.26+1.57%+43.1%-0.68%-2.66%
'26/01/05168+1+0.6%+41.3%30105.04+755.23+2.57%+46.8%-1.97%-5.5%
'26/01/02167-0.5-0.3%+40.9%29349.81+386.21+1.33%+48.8%-1.63%-7.88%
'25/12/31167.5+1+0.6%+41.7%28963.6+256.47+0.89%+50.1%-0.29%-8.37%
'25/12/30166.500%+41.7%28707.13-103.76-0.36%+49.6%+0.36%-7.83%
'25/12/29166.5-1-0.6%+40.9%28810.89+254.87+0.89%+50.9%-1.49%-10%
'25/12/26167.5-1.5-0.89%+39.6%28556.02+184.04+0.65%+51.9%-1.54%-12.2%
'25/12/24169+2.5+1.5%+41.7%28371.98+61.51+0.22%+52.2%+1.28%-10.5%
'25/12/23166.5-1-0.6%+40.9%28310.47+160.83+0.57%+53.1%-1.17%-12.2%
'25/12/22167.5-0.5-0.3%+40.5%28149.64+453.29+1.64%+55.6%-1.94%-15.1%
'25/12/19168+0.5+0.3%+40.9%27696.35+227.82+0.83%+56.9%-0.53%-16%
'25/12/18167.5-0.5-0.3%+40.5%27468.53-56.64-0.21%+56.6%-0.09%-16.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17168+1.5+0.9%+41.7%27525.17-11.49-0.04%+56.5%+0.94%-14.7%
'25/12/16166.5-1-0.6%+40.9%27536.66-330.28-1.19%+54.6%+0.59%-13.7%
'25/12/15167.5+4.5+2.76%+44.8%27866.94-331.08-1.17%+52.8%+3.93%-8.03%
'25/12/12163-4.5-2.69%+40.9%28198.02+173.27+0.62%+53.8%-3.31%-12.9%
'25/12/11167.5-2-1.18%+39.2%28024.75-375.98-1.32%+51.7%+0.14%-12.5%
'25/12/10169.500%+39.2%28400.73+218.13+0.77%+52.9%-0.77%-13.7%
'25/12/09169.5+1+0.59%+40.1%28182.6-121.18-0.43%+52.2%+1.02%-12.2%
'25/12/08168.5-1.5-0.88%+38.8%28303.78+322.89+1.15%+54%-2.03%-15.2%
'25/12/0517000%+38.8%27980.89+185.18+0.67%+55%-0.67%-16.2%
'25/12/04170+0.5+0.29%+39.2%27795.71+2.67+0.01%+55%+0.28%-15.8%
'25/12/03169.500%+39.2%27793.04+228.77+0.83%+56.3%-0.83%-17.1%
'25/12/02169.5+2+1.19%+40.9%27564.27+221.74+0.81%+57.6%+0.38%-16.7%
'25/12/01167.5-4-2.33%+37.6%27342.53-283.95-1.03%+56%-1.3%-18.4%
'25/11/28171.5+5.5+3.31%+42.2%27626.48+71.95+0.26%+56.4%+3.05%-14.2%
'25/11/27166-1-0.6%+41.3%27554.53+144.99+0.53%+57.2%-1.13%-15.9%
'25/11/26167+3+1.83%+43.9%27409.54+497.37+1.85%+60.1%-0.02%-16.2%
'25/11/25164-1-0.61%+43%26912.17+407.93+1.54%+62.6%-2.15%-19.6%
'25/11/24165+3+1.85%+45.7%26504.24+69.3+0.26%+63%+1.59%-17.3%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21162-1.5-0.92%+44.3%26434.94-991.42-3.61%+57.1%+2.69%-12.8%
'25/11/20163.5+1+0.62%+45.2%27426.36+846.24+3.18%+62.1%-2.56%-16.9%
'25/11/19162.5-0.5-0.31%+44.8%26580.12-176-0.66%+61.1%+0.35%-16.3%
'25/11/18163-3-1.81%+42.2%26756.12-691.19-2.52%+57%+0.71%-14.8%
'25/11/17166-1.5-0.9%+40.9%27447.31+49.81+0.18%+57.3%-1.08%-16.4%
'25/11/14167.5-3.5-2.05%+38%27397.5-506.06-1.81%+54.4%-0.24%-16.4%