≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / K線比較(日)

5206 坤悅

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.2+0.2+0.86%1.72%23.423.6523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
350820.9萬2701.3張/筆23.450.913.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333770.9萬2231.5張/筆23.12+0.6 (+2.65%)

連續漲跌: 連4漲  ( +1.45元 / +6.61%)

財報評分: 最新47分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1223.4+0.2+0.86%+0.86%43091.87-1165.28-2.63%-2.63%+3.49%+3.5%
'26/11/1123.2+0.6+2.65%+3.54%44257.15+1545.23+3.62%+0.89%-0.97%+2.65%
'26/11/1022.6+0.2+0.89%+4.46%42711.92+1050.22+2.52%+3.43%-1.63%+1.03%
'26/11/0922.4+0.45+2.05%+6.61%41661.7+1960.06+4.94%+8.54%-2.89%-1.93%
'26/11/0621.95-0.85-3.73%+2.63%39701.64-1873.08-4.51%+3.65%+0.78%-1.02%
'26/11/0522.8+0.05+0.22%+2.86%41574.72-1374.19-3.2%+0.33%+3.42%+2.52%
'26/11/0422.75+0.1+0.44%+3.31%42948.91-358.63-0.83%-0.5%+1.27%+3.81%
'26/11/0322.65-0.2-0.88%+2.41%43307.54-1612.6-3.59%-4.07%+2.71%+6.48%
'26/11/0222.85+0.05+0.22%+2.63%44920.14-291.69-0.65%-4.69%+0.87%+7.32%
'26/10/3022.8-0.3-1.3%+1.3%45211.83-1156.5-2.49%-7.07%+1.19%+8.36%
'26/10/2923.1+0.1+0.43%+1.74%46368.33-667.25-1.42%-8.38%+1.85%+10.1%
'26/10/2823+0.05+0.22%+1.96%47035.58+939.35+2.04%-6.52%-1.82%+8.48%
'26/10/2722.95+0.15+0.66%+2.63%46096.23+54.8+0.12%-6.41%+0.54%+9.04%
'26/10/2222.8-0.2-0.87%+1.74%46041.43-846.34-1.81%-8.1%+0.94%+9.83%
'26/10/2123+0.05+0.22%+1.96%46887.77+594.84+1.28%-6.91%-1.06%+8.88%
'26/10/2022.95+0.05+0.22%+2.18%46292.93-529.15-1.13%-7.97%+1.35%+10.2%
'26/10/1922.9-0.25-1.08%+1.08%46822.08-289.18-0.61%-8.53%-0.47%+9.61%
'26/10/1623.15+0.25+1.09%+2.18%47111.26+141.39+0.3%-8.26%+0.79%+10.4%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.9-0.15-0.65%+1.52%46969.87-1655.96-3.41%-11.4%+2.76%+12.9%
'26/10/1423.05+0.15+0.66%+2.18%48625.83+284.52+0.59%-10.9%+0.07%+13%
'26/10/1322.9-0.25-1.08%+1.08%48341.31-960.65-1.95%-12.6%+0.87%+13.7%
'26/10/1223.15+0.15+0.65%+1.74%49301.96-11.48-0.02%-12.6%+0.67%+14.4%
'26/10/0823+0.3+1.32%+3.08%49313.44-492.93-0.99%-13.5%+2.31%+16.6%
'26/10/0722.700%+3.08%49806.37-16.18-0.03%-13.5%+0.03%+16.6%
'26/10/0622.7+0.1+0.44%+3.54%49822.55+110.51+0.22%-13.3%+0.22%+16.9%
'26/10/0522.6-0.25-1.09%+2.41%49712.04+1236.3+2.55%-11.1%-3.64%+13.5%
'26/10/0222.85+0.05+0.22%+2.63%48475.74+122.25+0.25%-10.9%-0.03%+13.5%
'26/10/0122.8+0.1+0.44%+3.08%48353.49+413.36+0.86%-10.1%-0.42%+13.2%
'26/09/3022.7-0.05-0.22%+2.86%47940.13+308.17+0.65%-9.53%-0.87%+12.4%
'26/09/2922.75-0.1-0.44%+2.41%47631.96-392.64-0.82%-10.3%+0.38%+12.7%
'26/09/2422.85-0.1-0.44%+1.96%48024.6-132.69-0.28%-10.5%-0.16%+12.5%
'26/09/2322.9500%+1.96%48157.29+357.12+0.75%-9.85%-0.75%+11.8%
'26/09/2222.95+0.15+0.66%+2.63%47800.17+81.33+0.17%-9.7%+0.49%+12.3%
'26/09/2122.8+0.5+2.24%+4.93%47718.84+538.09+1.14%-8.67%+1.1%+13.6%
'26/09/1822.3+0.65+3%+8.08%47180.75+892.75+1.93%-6.9%+1.07%+15%
'26/09/1721.65+0.35+1.64%+9.86%46288+439.1+0.96%-6.01%+0.68%+15.9%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.300%+9.86%45848.9+337.41+0.74%-5.32%-0.74%+15.2%
'26/09/1521.3-0.8-3.62%+5.88%45511.49-351.03-0.77%-6.04%-2.85%+11.9%
'26/09/1422.1-0.35-1.56%+4.23%45862.52-322.33-0.7%-6.7%-0.86%+10.9%
'26/09/1122.45-0.3-1.32%+2.86%46184.85-755.64-1.61%-8.2%+0.29%+11.1%
'26/09/1022.75-0.4-1.73%+1.08%46940.49-242.87-0.51%-8.67%-1.22%+9.75%
'26/09/0923.15-0.1-0.43%+0.65%47183.36+77.58+0.16%-8.52%-0.59%+9.17%
'26/09/0823.25+0.2+0.87%+1.52%47105.78-220.49-0.47%-8.95%+1.34%+10.5%
'26/09/0723.05-0.55-2.33%-0.85%47326.27+775.14+1.67%-7.43%-4%+6.58%
'26/09/0423.6+0.25+1.07%+0.21%46551.13+693.47+1.51%-6.03%-0.44%+6.25%
'26/09/0323.35+0.05+0.21%+0.43%45857.66-307.06-0.67%-6.66%+0.88%+7.09%
'26/09/0223.3-0.05-0.21%+0.21%46164.72-784-1.67%-8.22%+1.46%+8.43%
'26/09/0123.35+0.15+0.65%+0.86%46948.72+820.25+1.78%-6.58%-1.13%+7.44%
'26/08/3123.2-0.5-2.11%-1.27%46128.47-202.98-0.44%-6.99%-1.67%+5.73%
'26/08/2823.7-0.15-0.63%-1.89%46331.45+356.23+0.77%-6.27%-1.4%+4.38%
'26/08/2723.85-0.05-0.21%-2.09%45975.22+142.6+0.31%-5.98%-0.52%+3.89%
'26/08/2623.9+0.7+3.02%+0.86%45832.62+663.16+1.47%-4.6%+1.55%+5.46%
'26/08/2523.2+0.3+1.31%+2.18%45169.46+407.14+0.91%-3.73%+0.4%+5.92%
'26/08/2422.9+0.55+2.46%+4.7%44762.32-461.97-1.02%-4.72%+3.48%+9.41%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.3500%+4.7%45224.29+290.55+0.65%-4.1%-0.65%+8.8%
'26/08/2022.35-0.65-2.83%+1.74%44933.74+214.39+0.48%-3.64%-3.31%+5.38%
'26/08/1923+0.3+1.32%+3.08%44719.35-589.33-1.3%-4.89%+2.62%+7.98%
'26/08/1822.700%+3.08%45308.68-548.59-1.2%-6.03%+1.2%+9.11%
'26/08/1722.7+0.25+1.11%+4.23%45857.27+46.26+0.1%-5.94%+1.01%+10.2%
'26/08/1422.45-0.05-0.22%+4%45811.01-210.47-0.46%-6.37%+0.24%+10.4%
'26/08/1322.5-0.3-1.32%+2.63%46021.48+503.41+1.11%-5.33%-2.43%+7.96%
'26/08/1222.8+0.8+3.64%+6.36%45518.07+397.35+0.88%-4.5%+2.76%+10.9%
'26/08/1122-0.35-1.57%+4.7%45120.72+191.96+0.43%-4.09%-2%+8.79%
'26/08/1022.35+0.15+0.68%+5.41%44928.76+702.85+1.59%-2.56%-0.91%+7.97%
'26/08/0722.2+0.95+4.47%+10.1%44225.91-170.79-0.38%-2.94%+4.85%+13.1%
'26/08/0621.25+0.35+1.67%+12%44396.7-214.9-0.48%-3.41%+2.15%+15.4%
'26/08/0520.9+0.65+3.21%+15.6%44611.6+1250.94+2.88%-0.62%+0.33%+16.2%
'26/08/0420.2500%+15.6%43360.66-25.75-0.06%-0.68%+0.06%+16.2%
'26/08/0320.25-0.15-0.74%+14.7%43386.41+266.66+0.62%-0.06%-1.36%+14.8%
'26/07/3120.4+0.3+1.49%+16.4%43119.75+3186.45+7.98%+7.91%-6.49%+8.51%
'26/07/3020.1+0.1+0.5%+17%39933.3-105.88-0.26%+7.62%+0.76%+9.38%
'26/07/292000%+17%40039.18-1564.18-3.76%+3.58%+3.76%+13.4%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820-0.4-1.96%+14.7%41603.36-2030.83-4.65%-1.24%+2.69%+15.9%
'26/07/2720.400%+14.7%43634.19-20.65-0.05%-1.29%+0.05%+16%
'26/07/2420.4-0.05-0.24%+14.4%43654.84-1195.97-2.67%-3.92%+2.43%+18.3%
'26/07/2320.45+0.05+0.25%+14.7%44850.81+25.03+0.06%-3.87%+0.19%+18.6%
'26/07/2220.4+0.05+0.25%+15%44825.78+592.91+1.34%-2.58%-1.09%+17.6%
'26/07/2120.35+0.05+0.25%+15.3%44232.87+1783.17+4.2%+1.51%-3.95%+13.8%
'26/07/2020.3-0.1-0.49%+14.7%42449.7-221.57-0.52%+0.99%+0.03%+13.7%
'26/07/1720.4-0.35-1.69%+12.8%42671.27-2953.71-6.47%-5.55%+4.78%+18.3%
'26/07/1620.75+0.2+0.97%+13.9%45624.98-6.61-0.01%-5.57%+0.98%+19.4%
'26/07/1522.6+0.4+1.8%+14.6%45631.59+893.64+2%-3.68%-0.2%+18.3%
'26/07/1422.2-0.55-2.42%+11.9%44737.95-642.57-1.42%-5.04%-1%+16.9%
'26/07/1322.75-0.1-0.44%+11.4%45380.52+25.91+0.06%-4.99%-0.5%+16.4%
'26/07/0922.85-0.25-1.08%+10.2%45354.61-379.8-0.83%-5.78%-0.25%+16%
'26/07/0823.100%+10.2%45734.41+255.3+0.56%-5.25%-0.56%+15.4%
'26/07/0723.1-0.1-0.43%+9.7%45479.11-1077.28-2.31%-7.44%+1.88%+17.1%
'26/07/0623.2-0.1-0.43%+9.23%46556.39-224.23-0.48%-7.89%+0.05%+17.1%
'26/07/0323.3+0.5+2.19%+11.6%46780.62+36.46+0.08%-7.81%+2.11%+19.4%
'26/07/0222.8-0.05-0.22%+11.4%46744.16-274.83-0.58%-8.35%+0.36%+19.7%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.85+0.1+0.44%+11.9%47018.99+893.08+1.94%-6.58%-1.5%+18.4%
'26/06/3022.75-0.05-0.22%+11.6%46125.91+1126.01+2.5%-4.24%-2.72%+15.9%
'26/06/2922.8+0.05+0.22%+11.9%44999.9+428.14+0.96%-3.32%-0.74%+15.2%
'26/06/2622.75-0.2-0.87%+10.9%44571.76-1683.5-3.64%-6.84%+2.77%+17.7%
'26/06/2522.95-0.25-1.08%+9.7%46255.26+211.66+0.46%-6.41%-1.54%+16.1%
'26/06/2423.200%+9.7%46043.6-1057.05-2.24%-8.51%+2.24%+18.2%
'26/06/2323.2-0.15-0.64%+8.99%47100.65-640.86-1.34%-9.74%+0.7%+18.7%
'26/06/2223.35-0.55-2.3%+6.49%47741.51+1276.31+2.75%-7.26%-5.05%+13.7%
'26/06/1823.9+0.3+1.27%+7.84%46465.2+587.81+1.28%-6.07%-0.01%+13.9%
'26/06/1723.6+0.2+0.85%+8.76%45877.39+68.2+0.15%-5.93%+0.7%+14.7%
'26/06/1623.4+0.05+0.21%+8.99%45809.19+412.2+0.91%-5.08%-0.7%+14.1%
'26/06/1523.3500%+8.99%45396.99+1227.95+2.78%-2.44%-2.78%+11.4%
'26/06/1223.35+0.05+0.21%+9.23%44169.04+1019.58+2.36%-0.13%-2.15%+9.36%
'26/06/1123.3-0.8-3.32%+5.6%43149.46-76.08-0.18%-0.31%-3.14%+5.91%
'26/06/1024.1+1.4+6.17%+12.1%43225.54-1478.9-3.31%-3.61%+9.48%+15.7%
'26/06/0922.7-0.3-1.3%+10.7%44704.44+1201.66+2.76%-0.94%-4.06%+11.6%
'26/06/0823-0.6-2.54%+7.84%43502.78-1568.16-3.48%-4.39%+0.94%+12.2%
'26/06/0523.6+1.3+5.83%+14.1%45070.94-606.52-1.33%-5.66%+7.16%+19.8%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.3+0.65+3%+17.6%45677.46-781.7-1.68%-7.25%+4.68%+24.8%
'26/06/0321.65-0.05-0.23%+17.3%46459.16+901.85+1.98%-5.41%-2.21%+22.7%
'26/06/0221.700%+17.3%45557.31+219.4+0.48%-4.95%-0.48%+22.2%
'26/06/0121.7+0.1+0.46%+17.8%45337.91+604.97+1.35%-3.67%-0.89%+21.5%
'26/05/2921.6-0.1-0.46%+17.3%44732.94+1096.5+2.51%-1.25%-2.97%+18.5%
'26/05/2821.7-0.05-0.23%+17%43636.44-620.36-1.4%-2.63%+1.17%+19.6%
'26/05/2721.75-0.2-0.91%+15.9%44256.8+731.43+1.68%-1%-2.59%+16.9%
'26/05/2621.95-0.3-1.35%+14.4%43525.37-119.03-0.27%-1.27%-1.08%+15.6%
'26/05/2522.25-0.45-1.98%+12.1%43644.4+1376.43+3.26%+1.95%-5.24%+10.2%
'26/05/2222.7-0.1-0.44%+11.6%42267.97+899.76+2.18%+4.17%-2.62%+7.46%
'26/05/2122.8-0.05-0.22%+11.4%41368.21+1347.39+3.37%+7.67%-3.59%+3.7%
'26/05/2022.85-0.1-0.44%+10.9%40020.82-154.74-0.39%+7.26%-0.05%+3.63%
'26/05/1922.95+0.1+0.44%+11.4%40175.56-716.26-1.75%+5.38%+2.19%+6%
'26/05/1822.8500%+11.4%40891.82-280.54-0.68%+4.66%+0.68%+6.72%
'26/05/1522.85-0.85-3.59%+7.38%41172.36-579.39-1.39%+3.21%-2.2%+4.17%
'26/05/1423.7-0.05-0.21%+7.16%41751.75+377.25+0.91%+4.15%-1.12%+3.01%
'26/05/1323.75-0.45-1.86%+5.17%41374.5-523.82-1.25%+2.85%-0.61%+2.32%
'26/05/1224.2-0.3-1.22%+3.88%41898.32+108.26+0.26%+3.12%-1.48%+0.76%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.5+0.2+0.82%+4.73%41790.06+186.12+0.45%+3.58%+0.37%+1.16%
'26/05/0824.3-0.25-1.02%+3.67%41603.94-329.84-0.79%+2.76%-0.23%+0.9%
'26/05/0724.55+1.4+6.05%+9.94%41933.78+794.93+1.93%+4.75%+4.12%+5.19%
'26/05/0623.15-0.45-1.91%+7.84%41138.85+369.56+0.91%+5.7%-2.82%+2.14%
'26/05/0523.600%+7.84%40769.29+64.15+0.16%+5.86%-0.16%+1.98%
'26/05/0423.6+0.4+1.72%+9.7%40705.14+1778.51+4.57%+10.7%-2.85%-1%
'26/04/3023.2+0.05+0.22%+9.94%38926.63-376.87-0.96%+9.64%+1.18%+0.3%
'26/04/2923.15+0.15+0.65%+10.7%39303.5-218.23-0.55%+9.03%+1.2%+1.62%
'26/04/2823+0.6+2.68%+13.6%39521.73-94.9-0.24%+8.77%+2.92%+4.84%
'26/04/2722.4-0.8-3.45%+9.7%39616.63+684.23+1.76%+10.7%-5.21%-0.99%
'26/04/2423.2-0.5-2.11%+7.38%38932.4+1218.25+3.23%+14.3%-5.34%-6.88%
'26/04/2323.7-0.2-0.84%+6.49%37714.15-164.32-0.43%+13.8%-0.41%-7.28%
'26/04/2223.9-0.35-1.44%+4.95%37878.47+273.36+0.73%+14.6%-2.17%-9.64%
'26/04/2124.25-0.4-1.62%+3.25%37605.11+646.31+1.75%+16.6%-3.37%-13.3%
'26/04/2024.65-0.5-1.99%+1.19%36958.8+154.46+0.42%+17.1%-2.41%-15.9%
'26/04/1725.15-0.25-0.98%+0.2%36804.34-327.68-0.88%+16.1%-0.1%-15.9%
'26/04/1625.4-2.75-9.77%-9.59%37132.02+409.88+1.12%+17.3%-10.9%-26.9%
'26/04/1528.15-0.3-1.05%-10.5%36722.14+426.02+1.17%+18.7%-2.22%-29.3%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.45-0.25-0.87%-11.3%36296.12+838.83+2.37%+21.5%-3.24%-32.9%
'26/04/1328.7-0.1-0.35%-11.6%35457.29+39.46+0.11%+21.7%-0.46%-33.3%
'26/04/1028.8-0.1-0.35%-11.9%35417.83+556.67+1.6%+23.6%-1.95%-35.5%
'26/04/0928.9-0.1-0.34%-12.2%34861.16+99.78+0.29%+24%-0.63%-36.2%
'26/04/0829+0.65+2.29%-10.2%34761.38+1531.56+4.61%+29.7%-2.32%-39.9%
'26/04/0728.3500%-10.2%33229.82+657.39+2.02%+32.3%-2.02%-42.5%
'26/04/0228.35+0.1+0.35%-9.91%32572.43-602.39-1.82%+29.9%+2.17%-39.8%
'26/04/0128.25+0.15+0.53%-9.43%33174.82+1451.83+4.58%+35.8%-4.05%-45.3%
'26/03/3128.1-0.35-1.23%-10.5%31722.99-795.17-2.45%+32.5%+1.22%-43.1%
'26/03/3028.45-0.4-1.39%-11.8%32518.16-594.43-1.8%+30.1%+0.41%-41.9%
'26/03/2728.85+0.45+1.58%-10.4%33112.59-225.03-0.68%+29.3%+2.26%-39.6%
'26/03/2628.4-0.1-0.35%-10.7%33337.62-101.49-0.3%+28.9%-0.05%-39.6%
'26/03/2528.5+0.15+0.53%-10.2%33439.11+826.87+2.54%+32.1%-2.01%-42.4%
'26/03/2428.35-0.15-0.53%-10.7%32612.24-110.26-0.34%+31.7%-0.19%-42.4%
'26/03/2328.5-0.5-1.72%-12.2%32722.5-821.38-2.45%+28.5%+0.73%-40.7%
'26/03/2029+0.3+1.05%-11.3%33543.88-145.8-0.43%+27.9%+1.48%-39.2%
'26/03/1928.7+0.1+0.35%-11%33689.68-658.9-1.92%+25.5%+2.27%-36.5%
'26/03/1828.6+0.2+0.7%-10.4%34348.58+512.01+1.51%+27.4%-0.81%-37.7%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.4+0.2+0.71%-9.75%33836.57+494.06+1.48%+29.2%-0.77%-39%
'26/03/1628.200%-9.75%33342.51-57.81-0.17%+29%+0.17%-38.8%
'26/03/1328.2-0.2-0.7%-10.4%33400.32-181.54-0.54%+28.3%-0.16%-38.7%
'26/03/1228.400%-10.4%33581.86-532.33-1.56%+26.3%+1.56%-36.7%
'26/03/1128.4-0.05-0.18%-10.5%34114.19+1342.32+4.1%+31.5%-4.28%-42%
'26/03/1028.45+0.2+0.71%-9.91%32771.87+661.45+2.06%+34.2%-1.35%-44.1%
'26/03/0928.25-1-3.42%-13%32110.42-1489.12-4.43%+28.3%+1.01%-41.2%
'26/03/0629.2500%-13%33599.54-73.4-0.22%+28%+0.22%-41%
'26/03/0529.25+0.35+1.21%-11.9%33672.94+844.06+2.57%+31.3%-1.36%-43.2%
'26/03/0428.9-0.7-2.36%-14%32828.88-1494.77-4.35%+25.5%+1.99%-39.6%
'26/03/0329.6-0.35-1.17%-15%34323.65-771.44-2.2%+22.8%+1.03%-37.8%
'26/03/0229.9500%-15%35095.09-319.4-0.9%+21.7%+0.9%-36.7%
'26/02/2629.95+0.05+0.17%-14.9%35414.49+1.420%+21.7%+0.17%-36.6%
'26/02/2529.9-0.2-0.66%-15.4%35413.07+712.25+2.05%+24.2%-2.71%-39.6%
'26/02/2430.100%-15.4%34700.82+927.56+2.75%+27.6%-2.75%-43%
'26/02/2330.1+0.25+0.84%-14.7%33773.26+167.55+0.5%+28.2%+0.34%-43%
'26/02/1129.85-0.15-0.5%-15.2%33605.71+532.74+1.61%+30.3%-2.11%-45.5%
'26/02/1030+0.1+0.33%-14.9%33072.97+668.35+2.06%+33%-1.73%-47.9%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.900%-14.9%32404.62+621.7+1.96%+35.6%-1.96%-50.5%
'26/02/0629.9-0.25-0.83%-15.6%31782.92-18.35-0.06%+35.5%-0.77%-51.1%
'26/02/0530.15+0.15+0.5%-15.2%31801.27-488.54-1.51%+33.5%+2.01%-48.6%
'26/02/043000%-15.2%32289.81+94.45+0.29%+33.8%-0.29%-49%
'26/02/0330+0.15+0.5%-14.7%32195.36+571.33+1.81%+36.3%-1.31%-51%
'26/02/0229.8500%-14.7%31624.03-439.72-1.37%+34.4%+1.37%-49.1%
'26/01/3029.85-0.05-0.17%-14.9%32063.75-472.52-1.45%+32.4%+1.28%-47.3%
'26/01/2929.9+0.3+1.01%-14%32536.27-267.55-0.82%+31.4%+1.83%-45.4%
'26/01/2829.6-0.1-0.34%-14.3%32803.82+485.9+1.5%+33.3%-1.84%-47.6%
'26/01/2729.7-0.35-1.16%-15.3%32317.92+253.4+0.79%+34.4%-1.95%-49.7%
'26/01/2630.05-0.05-0.17%-15.4%32064.52+103.01+0.32%+34.8%-0.49%-50.3%
'26/01/2330.1-0.15-0.5%-15.9%31961.51+215.43+0.68%+35.7%-1.18%-51.6%
'26/01/2230.2500%-15.9%31746.08+499.71+1.6%+37.9%-1.6%-53.8%
'26/01/2130.25-0.35-1.14%-16.8%31246.37-513.62-1.62%+35.7%+0.48%-52.5%
'26/01/2030.6-0.15-0.49%-17.2%31759.99+120.7+0.38%+36.2%-0.87%-53.4%
'26/01/1930.75-0.15-0.49%-17.6%31639.29+230.59+0.73%+37.2%-1.22%-54.8%
'26/01/1630.9-0.55-1.75%-19.1%31408.7+598.12+1.94%+39.9%-3.69%-58.9%
'26/01/1531.45-0.1-0.32%-19.3%30810.58-131.2-0.42%+39.3%+0.1%-58.6%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.5500%-19.3%30941.78+234.56+0.76%+40.3%-0.76%-59.7%
'26/01/1331.55-0.45-1.41%-20.5%30707.22+139.93+0.46%+41%-1.87%-61.4%
'26/01/1232-0.6-1.84%-21.9%30567.29+278.33+0.92%+42.3%-2.76%-64.2%
'26/01/0932.600%-21.9%30288.96-71.59-0.24%+41.9%+0.24%-63.9%
'26/01/0832.600%-21.9%30360.55-74.92-0.25%+41.6%+0.25%-63.5%
'26/01/0732.6-0.1-0.31%-22.2%30435.47-140.83-0.46%+40.9%+0.15%-63.1%
'26/01/0632.7-0.5-1.51%-23.3%30576.3+471.26+1.57%+43.1%-3.08%-66.5%
'26/01/0533.2-0.65-1.92%-24.8%30105.04+755.23+2.57%+46.8%-4.49%-71.6%
'26/01/0233.85-0.15-0.44%-25.1%29349.81+386.21+1.33%+48.8%-1.77%-73.9%
'25/12/3134+0.85+2.56%-23.2%28963.6+256.47+0.89%+50.1%+1.67%-73.3%
'25/12/3033.15-0.05-0.15%-23.3%28707.13-103.76-0.36%+49.6%+0.21%-72.9%
'25/12/2933.2-0.25-0.75%-23.9%28810.89+254.87+0.89%+50.9%-1.64%-74.8%
'25/12/2633.45+0.5+1.52%-22.8%28556.02+184.04+0.65%+51.9%+0.87%-74.6%
'25/12/2432.95+0.4+1.23%-21.8%28371.98+61.51+0.22%+52.2%+1.01%-74%
'25/12/2332.55+0.4+1.24%-20.8%28310.47+160.83+0.57%+53.1%+0.67%-73.9%
'25/12/2232.15+0.6+1.9%-19.3%28149.64+453.29+1.64%+55.6%+0.26%-74.9%
'25/12/1931.55+0.45+1.45%-18.2%27696.35+227.82+0.83%+56.9%+0.62%-75%
'25/12/1831.1+0.5+1.63%-16.8%27468.53-56.64-0.21%+56.6%+1.84%-73.4%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.6+0.15+0.49%-16.4%27525.17-11.49-0.04%+56.5%+0.53%-72.9%
'25/12/1630.45-0.3-0.98%-17.2%27536.66-330.28-1.19%+54.6%+0.21%-71.9%
'25/12/1530.7500%-17.2%27866.94-331.08-1.17%+52.8%+1.17%-70.1%
'25/12/1230.75+0.15+0.49%-16.8%28198.02+173.27+0.62%+53.8%-0.13%-70.6%
'25/12/1130.6-0.15-0.49%-17.2%28024.75-375.98-1.32%+51.7%+0.83%-69%
'25/12/1030.75-0.05-0.16%-17.4%28400.73+218.13+0.77%+52.9%-0.93%-70.3%
'25/12/0930.8-0.35-1.12%-18.3%28182.6-121.18-0.43%+52.2%-0.69%-70.5%
'25/12/0831.15-0.4-1.27%-19.3%28303.78+322.89+1.15%+54%-2.42%-73.3%
'25/12/0531.55-0.15-0.47%-19.7%27980.89+185.18+0.67%+55%-1.14%-74.7%
'25/12/0431.700%-19.7%27795.71+2.67+0.01%+55%-0.01%-74.8%
'25/12/0331.700%-19.7%27793.04+228.77+0.83%+56.3%-0.83%-76%
'25/12/0231.7+0.05+0.16%-19.6%27564.27+221.74+0.81%+57.6%-0.65%-77.2%
'25/12/0131.65-0.1-0.31%-19.8%27342.53-283.95-1.03%+56%+0.72%-75.8%
'25/11/2831.75+0.05+0.16%-19.7%27626.48+71.95+0.26%+56.4%-0.1%-76.1%
'25/11/2731.700%-19.7%27554.53+144.99+0.53%+57.2%-0.53%-76.9%
'25/11/2631.7+0.05+0.16%-19.6%27409.54+497.37+1.85%+60.1%-1.69%-79.7%
'25/11/2531.65+0.1+0.32%-19.3%26912.17+407.93+1.54%+62.6%-1.22%-81.9%
'25/11/2431.55+0.05+0.16%-19.2%26504.24+69.3+0.26%+63%-0.1%-82.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.5-0.4-1.25%-20.2%26434.94-991.42-3.61%+57.1%+2.36%-77.3%
'25/11/2031.9-0.1-0.31%-20.5%27426.36+846.24+3.18%+62.1%-3.49%-82.6%
'25/11/1932-0.15-0.47%-20.8%26580.12-176-0.66%+61.1%+0.19%-81.9%
'25/11/1832.15-0.65-1.98%-22.4%26756.12-691.19-2.52%+57%+0.54%-79.4%
'25/11/1732.8-0.25-0.76%-23%27447.31+49.81+0.18%+57.3%-0.94%-80.3%
'25/11/1433.05+0.1+0.3%-22.8%27397.5-506.06-1.81%+54.4%+2.11%-77.2%