≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.420.85-1.45-6.95%6%19.520.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241.94萬24900股/筆19.423.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.01萬13641張/筆20.4+0.35 (+1.71%)

連續漲跌: 首日下跌  ( -1.45元 / -6.95%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 中茂2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:32)

• 中茂董事會通過總經理任命案 (公告訊息 11/06 16:17)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.4-1.45-6.95%-6.95%43091.87-1165.28-2.63%-2.63%-4.32%-4.32%
'26/11/1120.85+0.35+1.71%-5.37%44257.15+1545.23+3.62%+0.89%-1.91%-6.26%
'26/11/1020.5-1.65-7.45%-12.4%42711.92+1050.22+2.52%+3.43%-9.97%-15.8%
'26/11/0922.15-0.85-3.7%-15.7%41661.7+1960.06+4.94%+8.54%-8.64%-24.2%
'26/11/0623+2.05+9.79%-7.4%39701.64-1873.08-4.51%+3.65%+14.3%-11%
'26/11/0520.95+1.9+9.97%+1.84%41574.72-1374.19-3.2%+0.33%+13.2%+1.5%
'26/11/0419.05+1.7+9.8%+11.8%42948.91-358.63-0.83%-0.5%+10.6%+12.3%
'26/11/0317.35-1.05-5.71%+5.43%43307.54-1612.6-3.59%-4.07%-2.12%+9.5%
'26/11/0218.4-0.35-1.87%+3.47%44920.14-291.69-0.65%-4.69%-1.22%+8.16%
'26/10/3018.75-2-9.64%-6.51%45211.83-1156.5-2.49%-7.07%-7.15%+0.56%
'26/10/2920.75-1.45-6.53%-12.6%46368.33-667.25-1.42%-8.38%-5.11%-4.23%
'26/10/2822.2+0.05+0.23%-12.4%47035.58+939.35+2.04%-6.52%-1.81%-5.9%
'26/10/2722.15-2.45-9.96%-21.1%46096.23+54.8+0.12%-6.41%-10.1%-14.7%
'26/10/2224.6+2.2+9.82%-13.4%46041.43-846.34-1.81%-8.1%+11.6%-5.3%
'26/10/2122.4-0.8-3.45%-16.4%46887.77+594.84+1.28%-6.91%-4.73%-9.46%
'26/10/2023.2-2.15-8.48%-23.5%46292.93-529.15-1.13%-7.97%-7.35%-15.5%
'26/10/1925.35-2.8-9.95%-31.1%46822.08-289.18-0.61%-8.53%-9.34%-22.6%
'26/10/1628.15-3.1-9.92%-37.9%47111.26+141.39+0.3%-8.26%-10.2%-29.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.25-3.45-9.94%-44.1%46969.87-1655.96-3.41%-11.4%-6.53%-32.7%
'26/10/1434.7-3.85-9.99%-49.7%48625.83+284.52+0.59%-10.9%-10.6%-38.8%
'26/10/1338.55+1.95+5.33%-47%48341.31-960.65-1.95%-12.6%+7.28%-34.4%
'26/10/1236.6+3.3+9.91%-41.7%49301.96-11.48-0.02%-12.6%+9.93%-29.1%
'26/10/0833.3+3+9.9%-36%49313.44-492.93-0.99%-13.5%+10.9%-22.5%
'26/10/0730.3+2.75+9.98%-29.6%49806.37-16.18-0.03%-13.5%+10%-16.1%
'26/10/0627.55+2.5+9.98%-22.6%49822.55+110.51+0.22%-13.3%+9.76%-9.24%
'26/10/0525.05+2.25+9.87%-14.9%49712.04+1236.3+2.55%-11.1%+7.32%-3.81%
'26/10/0222.8+2.05+9.88%-6.51%48475.74+122.25+0.25%-10.9%+9.63%+4.38%
'26/10/0120.75+1.85+9.79%+2.65%48353.49+413.36+0.86%-10.1%+8.93%+12.8%
'26/09/3018.9+1.7+9.88%+12.8%47940.13+308.17+0.65%-9.53%+9.23%+22.3%
'26/09/2917.300%+12.7%47631.96-392.64-0.82%-10.3%+0.82%+23%
'26/09/2417.3+0.05+0.29%+13%48024.6-132.69-0.28%-10.5%+0.57%+23.6%
'26/09/2317.2500%+13%48157.29+357.12+0.75%-9.85%-0.75%+22.9%
'26/09/2217.25-0.05-0.29%+12.7%47800.17+81.33+0.17%-9.7%-0.46%+22.4%
'26/09/2117.3-1.35-7.24%+4.56%47718.84+538.09+1.14%-8.67%-8.38%+13.2%
'26/09/1818.6500%+4.56%47180.75+892.75+1.93%-6.9%-1.93%+11.5%
'26/09/1718.6500%+4.56%46288+439.1+0.96%-6.01%-0.96%+10.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.65-0.05-0.27%+4.28%45848.9+337.41+0.74%-5.32%-1.01%+9.59%
'26/09/1518.7-1.05-5.32%-1.27%45511.49-351.03-0.77%-6.04%-4.55%+4.78%
'26/09/1419.75-0.1-0.5%-1.76%45862.52-322.33-0.7%-6.7%+0.2%+4.93%
'26/09/1119.85+0.05+0.25%-1.52%46184.85-755.64-1.61%-8.2%+1.86%+6.68%
'26/09/1019.900%-1.51%46940.49-242.87-0.51%-8.67%+0.51%+7.16%
'26/09/0919.9+0.15+0.76%-0.76%47183.36+77.58+0.16%-8.52%+0.6%+7.76%
'26/09/0819.75-0.4-1.99%-2.73%47105.78-220.49-0.47%-8.95%-1.52%+6.22%
'26/09/0720.15+0.15+0.75%-2%47326.27+775.14+1.67%-7.43%-0.92%+5.43%
'26/09/0420.600%-1.94%46551.13+693.47+1.51%-6.03%-1.51%+4.09%
'26/09/0320.6+0.1+0.49%-1.46%45857.66-307.06-0.67%-6.66%+1.16%+5.19%
'26/09/0220.5500%-1.46%46164.72-784-1.67%-8.22%+1.67%+6.76%
'26/09/0120.55+0.15+0.74%-0.74%46948.72+820.25+1.78%-6.58%-1.04%+5.85%
'26/08/3120.400%-0.74%46128.47-202.98-0.44%-6.99%+0.44%+6.26%
'26/08/2820.4+0.25+1.24%+0.5%46331.45+356.23+0.77%-6.27%+0.47%+6.77%
'26/08/2720.15-0.2-0.98%-0.49%45975.22+142.6+0.31%-5.98%-1.29%+5.49%
'26/08/2620.35-0.15-0.73%-1.22%45832.62+663.16+1.47%-4.6%-2.2%+3.38%
'26/08/2520.5-0.05-0.24%-1.46%45169.46+407.14+0.91%-3.73%-1.15%+2.27%
'26/08/2420.5500%-1.46%44762.32-461.97-1.02%-4.72%+1.02%+3.26%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.55-0.35-1.67%-3.11%45224.29+290.55+0.65%-4.1%-2.32%+0.99%
'26/08/2020.9+0.25+1.21%-1.94%44933.74+214.39+0.48%-3.64%+0.73%+1.7%
'26/08/1920.6500%-1.94%44719.35-589.33-1.3%-4.89%+1.3%+2.96%
'26/08/1820.65-0.2-0.96%-2.88%45308.68-548.59-1.2%-6.03%+0.24%+3.15%
'26/08/1720.85-1.05-4.79%-7.53%45857.27+46.26+0.1%-5.94%-4.89%-1.6%
'26/08/1421.9+0.2+0.92%-6.68%45811.01-210.47-0.46%-6.37%+1.38%-0.32%
'26/08/1321.700%-6.68%46021.48+503.41+1.11%-5.33%-1.11%-1.35%
'26/08/1221.7-0.05-0.23%-6.9%45518.07+397.35+0.88%-4.5%-1.11%-2.4%
'26/08/1121.75-0.1-0.46%-7.32%45120.72+191.96+0.43%-4.09%-0.89%-3.23%
'26/08/1021.85-0.1-0.46%-7.74%44928.76+702.85+1.59%-2.56%-2.05%-5.18%
'26/08/0721.95+0.1+0.46%-7.32%44225.91-170.79-0.38%-2.94%+0.84%-4.38%
'26/08/0621.8500%-7.32%44396.7-214.9-0.48%-3.41%+0.48%-3.92%
'26/08/0521.85+0.1+0.46%-6.9%44611.6+1250.94+2.88%-0.62%-2.42%-6.28%
'26/08/0421.75-0.05-0.23%-7.11%43360.66-25.75-0.06%-0.68%-0.17%-6.43%
'26/08/0321.800%-7.11%43386.41+266.66+0.62%-0.06%-0.62%-7.05%
'26/07/3121.8-0.3-1.36%-8.37%43119.75+3186.45+7.98%+7.91%-9.34%-16.3%
'26/07/3022.1+0.05+0.23%-8.16%39933.3-105.88-0.26%+7.62%+0.49%-15.8%
'26/07/2922.05-0.05-0.23%-8.37%40039.18-1564.18-3.76%+3.58%+3.53%-11.9%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.1+0.05+0.23%-8.16%41603.36-2030.83-4.65%-1.24%+4.88%-6.92%
'26/07/2722.05-0.05-0.23%-8.37%43634.19-20.65-0.05%-1.29%-0.18%-7.08%
'26/07/2422.1-0.25-1.12%-9.4%43654.84-1195.97-2.67%-3.92%+1.55%-5.47%
'26/07/2322.35+0.1+0.45%-8.99%44850.81+25.03+0.06%-3.87%+0.39%-5.12%
'26/07/2222.25+0.15+0.68%-8.37%44825.78+592.91+1.34%-2.58%-0.66%-5.79%
'26/07/2122.1+0.2+0.91%-7.53%44232.87+1783.17+4.2%+1.51%-3.29%-9.05%
'26/07/2021.9+0.2+0.92%-6.68%42449.7-221.57-0.52%+0.99%+1.44%-7.67%
'26/07/1721.7+0.25+1.17%-5.59%42671.27-2953.71-6.47%-5.55%+7.64%-0.04%
'26/07/1621.45-0.7-3.16%-8.58%45624.98-6.61-0.01%-5.57%-3.15%-3.01%
'26/07/1522.15-0.15-0.67%-9.19%45631.59+893.64+2%-3.68%-2.67%-5.51%
'26/07/1423.100%-8.87%44737.95-642.57-1.42%-5.04%+1.42%-3.83%
'26/07/1323.100%-8.87%45380.52+25.91+0.06%-4.99%-0.06%-3.89%
'26/07/0923.1+0.6+2.67%-6.44%45354.61-379.8-0.83%-5.78%+3.5%-0.67%
'26/07/0822.5-0.1-0.44%-6.86%45734.41+255.3+0.56%-5.25%-1%-1.61%
'26/07/0722.6-1.35-5.64%-12.1%45479.11-1077.28-2.31%-7.44%-3.33%-4.67%
'26/07/0623.95-0.55-2.24%-14.1%46556.39-224.23-0.48%-7.89%-1.76%-6.2%
'26/07/0324.5-0.05-0.2%-14.3%46780.62+36.46+0.08%-7.81%-0.28%-6.44%
'26/07/0224.55+0.2+0.82%-13.6%46744.16-274.83-0.58%-8.35%+1.4%-5.2%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.35+0.25+1.04%-12.7%47018.99+893.08+1.94%-6.58%-0.9%-6.08%
'26/06/3024.1-0.45-1.83%-14.3%46125.91+1126.01+2.5%-4.24%-4.33%-10%
'26/06/2924.55+0.6+2.51%-12.1%44999.9+428.14+0.96%-3.32%+1.55%-8.79%
'26/06/2623.95+0.55+2.35%-10%44571.76-1683.5-3.64%-6.84%+5.99%-3.2%
'26/06/2523.4-0.05-0.21%-10.2%46255.26+211.66+0.46%-6.41%-0.67%-3.82%
'26/06/2423.45+0.2+0.86%-9.46%46043.6-1057.05-2.24%-8.51%+3.1%-0.95%
'26/06/2323.25+0.05+0.22%-9.27%47100.65-640.86-1.34%-9.74%+1.56%+0.47%
'26/06/2223.2-1.7-6.83%-15.5%47741.51+1276.31+2.75%-7.26%-9.58%-8.2%
'26/06/1824.9-0.5-1.97%-17.1%46465.2+587.81+1.28%-6.07%-3.25%-11.1%
'26/06/1725.4-0.45-1.74%-18.6%45877.39+68.2+0.15%-5.93%-1.89%-12.6%
'26/06/1625.85+0.9+3.61%-15.6%45809.19+412.2+0.91%-5.08%+2.7%-10.6%
'26/06/1524.9500%-15.6%45396.99+1227.95+2.78%-2.44%-2.78%-13.2%
'26/06/1224.95+1.25+5.27%-11.2%44169.04+1019.58+2.36%-0.13%+2.91%-11%
'26/06/1123.7+0.2+0.85%-10.4%43149.46-76.08-0.18%-0.31%+1.03%-10.1%
'26/06/1023.5+0.05+0.21%-10.2%43225.54-1478.9-3.31%-3.61%+3.52%-6.63%
'26/06/0923.45+0.65+2.85%-7.68%44704.44+1201.66+2.76%-0.94%+0.09%-6.73%
'26/06/0822.8+0.05+0.22%-7.47%43502.78-1568.16-3.48%-4.39%+3.7%-3.08%
'26/06/0522.75+0.05+0.22%-7.27%45070.94-606.52-1.33%-5.66%+1.55%-1.61%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.7+0.05+0.22%-7.06%45677.46-781.7-1.68%-7.25%+1.9%+0.18%
'26/06/0322.65+1+4.62%-2.77%46459.16+901.85+1.98%-5.41%+2.64%+2.64%
'26/06/0221.65-1.65-7.08%-9.66%45557.31+219.4+0.48%-4.95%-7.56%-4.7%
'26/06/0123.3-0.2-0.85%-10.4%45337.91+604.97+1.35%-3.67%-2.2%-6.76%
'26/05/2923.5+0.05+0.21%-10.2%44732.94+1096.5+2.51%-1.25%-2.3%-8.99%
'26/05/2823.45-0.4-1.68%-11.7%43636.44-620.36-1.4%-2.63%-0.28%-9.11%
'26/05/2723.8500%-11.7%44256.8+731.43+1.68%-1%-1.68%-10.7%
'26/05/2623.85+0.15+0.63%-11.2%43525.37-119.03-0.27%-1.27%+0.9%-9.92%
'26/05/2523.7+0.05+0.21%-11%43644.4+1376.43+3.26%+1.95%-3.05%-12.9%
'26/05/2223.65+0.95+4.19%-7.27%42267.97+899.76+2.18%+4.17%+2.01%-11.4%
'26/05/2122.7+0.5+2.25%-5.18%41368.21+1347.39+3.37%+7.67%-1.12%-12.9%
'26/05/2022.2+0.75+3.5%-1.86%40020.82-154.74-0.39%+7.26%+3.89%-9.12%
'26/05/1921.45+0.55+2.63%+0.72%40175.56-716.26-1.75%+5.38%+4.38%-4.66%
'26/05/1820.9-0.85-3.91%-3.22%40891.82-280.54-0.68%+4.66%-3.23%-7.88%
'26/05/1521.75-0.85-3.76%-6.86%41172.36-579.39-1.39%+3.21%-2.37%-10.1%
'26/05/1422.6+0.05+0.22%-6.65%41751.75+377.25+0.91%+4.15%-0.69%-10.8%
'26/05/1322.55-0.3-1.31%-7.88%41374.5-523.82-1.25%+2.85%-0.06%-10.7%
'26/05/1222.85-0.35-1.51%-9.27%41898.32+108.26+0.26%+3.12%-1.77%-12.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.2+0.2+0.87%-8.48%41790.06+186.12+0.45%+3.58%+0.42%-12.1%
'26/05/0823+0.7+3.14%-5.61%41603.94-329.84-0.79%+2.76%+3.93%-8.37%
'26/05/0722.3+0.65+3%-2.77%41933.78+794.93+1.93%+4.75%+1.07%-7.52%
'26/05/0621.65-0.25-1.14%-3.88%41138.85+369.56+0.91%+5.7%-2.05%-9.58%
'26/05/0521.9-0.05-0.23%-4.1%40769.29+64.15+0.16%+5.86%-0.39%-9.96%
'26/05/0421.95-0.2-0.9%-4.97%40705.14+1778.51+4.57%+10.7%-5.47%-15.7%
'26/04/3022.15-0.65-2.85%-7.68%38926.63-376.87-0.96%+9.64%-1.89%-17.3%
'26/04/2922.8-0.2-0.87%-8.48%39303.5-218.23-0.55%+9.03%-0.32%-17.5%
'26/04/2823.400%-8.33%39521.73-94.9-0.24%+8.77%+0.24%-17.1%
'26/04/2723.4-0.55-2.3%-10.4%39616.63+684.23+1.76%+10.7%-4.06%-21.1%
'26/04/2423.95-0.9-3.62%-13.7%38932.4+1218.25+3.23%+14.3%-6.85%-27.9%
'26/04/2324.85-0.5-1.97%-15.4%37714.15-164.32-0.43%+13.8%-1.54%-29.1%
'26/04/2225.35-0.25-0.98%-16.2%37878.47+273.36+0.73%+14.6%-1.71%-30.8%
'26/04/2125.6-0.3-1.16%-17.2%37605.11+646.31+1.75%+16.6%-2.91%-33.8%
'26/04/2025.9+0.05+0.19%-17%36958.8+154.46+0.42%+17.1%-0.23%-34.1%
'26/04/1725.85-0.15-0.58%-17.5%36804.34-327.68-0.88%+16.1%+0.3%-33.6%
'26/04/1626-1.9-6.81%-23.1%37132.02+409.88+1.12%+17.3%-7.93%-40.5%
'26/04/1527.9-1.05-3.63%-25.9%36722.14+426.02+1.17%+18.7%-4.8%-44.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.95+0.4+1.4%-24.9%36296.12+838.83+2.37%+21.5%-0.97%-46.4%
'26/04/1328.55-1.8-5.93%-29.3%35457.29+39.46+0.11%+21.7%-6.04%-51%
'26/04/1030.35+1.55+5.38%-25.5%35417.83+556.67+1.6%+23.6%+3.78%-49.1%
'26/04/0928.8-0.1-0.35%-25.8%34861.16+99.78+0.29%+24%-0.64%-49.7%
'26/04/0828.900%-25.8%34761.38+1531.56+4.61%+29.7%-4.61%-55.5%
'26/04/0728.9-0.25-0.86%-26.4%33229.82+657.39+2.02%+32.3%-2.88%-58.7%
'26/04/0229.15-0.15-0.51%-26.8%32572.43-602.39-1.82%+29.9%+1.31%-56.7%
'26/04/0129.3+0.25+0.86%-26.2%33174.82+1451.83+4.58%+35.8%-3.72%-62%
'26/03/3129.05+0.05+0.17%-26%31722.99-795.17-2.45%+32.5%+2.62%-58.6%
'26/03/3029+0.7+2.47%-24.2%32518.16-594.43-1.8%+30.1%+4.27%-54.3%
'26/03/2728.3-0.45-1.57%-25.4%33112.59-225.03-0.68%+29.3%-0.89%-54.7%
'26/03/2628.75-1.65-5.43%-29.4%33337.62-101.49-0.3%+28.9%-5.13%-58.3%
'26/03/2530.4+0.6+2.01%-28%33439.11+826.87+2.54%+32.1%-0.53%-60.2%
'26/03/2429.8+1+3.47%-25.5%32612.24-110.26-0.34%+31.7%+3.81%-57.2%
'26/03/2328.8+0.55+1.95%-24.1%32722.5-821.38-2.45%+28.5%+4.4%-52.5%
'26/03/2028.25+0.9+3.29%-21.6%33543.88-145.8-0.43%+27.9%+3.72%-49.5%
'26/03/1927.35+0.1+0.37%-21.3%33689.68-658.9-1.92%+25.5%+2.29%-46.7%
'26/03/1827.25-0.05-0.18%-21.4%34348.58+512.01+1.51%+27.4%-1.69%-48.8%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.3-1.6-5.54%-25.8%33836.57+494.06+1.48%+29.2%-7.02%-55%
'26/03/1628.9-0.55-1.87%-27.2%33342.51-57.81-0.17%+29%-1.7%-56.2%
'26/03/1329.45+1.7+6.13%-22.7%33400.32-181.54-0.54%+28.3%+6.67%-51%
'26/03/1227.75-1.05-3.65%-25.5%33581.86-532.33-1.56%+26.3%-2.09%-51.8%
'26/03/1128.8-0.2-0.69%-26%34114.19+1342.32+4.1%+31.5%-4.79%-57.5%
'26/03/1029+0.95+3.39%-23.5%32771.87+661.45+2.06%+34.2%+1.33%-57.7%
'26/03/0928.05-0.05-0.18%-23.7%32110.42-1489.12-4.43%+28.3%+4.25%-51.9%
'26/03/0628.1-0.65-2.26%-25.4%33599.54-73.4-0.22%+28%-2.04%-53.4%
'26/03/0528.75+0.3+1.05%-24.6%33672.94+844.06+2.57%+31.3%-1.52%-55.9%
'26/03/0428.45+0.6+2.15%-23%32828.88-1494.77-4.35%+25.5%+6.5%-48.5%
'26/03/0327.85+0.3+1.09%-22.1%34323.65-771.44-2.2%+22.8%+3.29%-44.9%
'26/03/0227.55-0.05-0.18%-22.3%35095.09-319.4-0.9%+21.7%+0.72%-44%
'26/02/2627.6-0.05-0.18%-22.4%35414.49+1.420%+21.7%-0.18%-44.1%
'26/02/2527.65-0.05-0.18%-22.6%35413.07+712.25+2.05%+24.2%-2.23%-46.7%
'26/02/2427.7+0.9+3.36%-20%34700.82+927.56+2.75%+27.6%+0.61%-47.6%
'26/02/2326.8+0.4+1.52%-18.8%33773.26+167.55+0.5%+28.2%+1.02%-47%
'26/02/1126.4-0.85-3.12%-21.3%33605.71+532.74+1.61%+30.3%-4.73%-51.6%
'26/02/1027.25-0.1-0.37%-21.6%33072.97+668.35+2.06%+33%-2.43%-54.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.35-0.15-0.55%-22%32404.62+621.7+1.96%+35.6%-2.51%-57.6%
'26/02/0627.5-0.15-0.54%-22.4%31782.92-18.35-0.06%+35.5%-0.48%-57.9%
'26/02/0527.65-0.1-0.36%-22.7%31801.27-488.54-1.51%+33.5%+1.15%-56.2%
'26/02/0427.75-0.15-0.54%-23.1%32289.81+94.45+0.29%+33.8%-0.83%-57%
'26/02/0327.9-0.95-3.29%-25.6%32195.36+571.33+1.81%+36.3%-5.1%-61.9%
'26/02/0228.85-1.15-3.83%-28.5%31624.03-439.72-1.37%+34.4%-2.46%-62.9%
'26/01/3030+0.05+0.17%-28.4%32063.75-472.52-1.45%+32.4%+1.62%-60.8%
'26/01/2929.95-0.1-0.33%-28.6%32536.27-267.55-0.82%+31.4%+0.49%-60%
'26/01/2830.05+0.7+2.39%-26.9%32803.82+485.9+1.5%+33.3%+0.89%-60.3%
'26/01/2729.35+0.05+0.17%-26.8%32317.92+253.4+0.79%+34.4%-0.62%-61.2%
'26/01/2629.3-0.7-2.33%-28.5%32064.52+103.01+0.32%+34.8%-2.65%-63.3%
'26/01/2330+0.4+1.35%-27.5%31961.51+215.43+0.68%+35.7%+0.67%-63.3%
'26/01/2229.6-1.95-6.18%-32%31746.08+499.71+1.6%+37.9%-7.78%-69.9%
'26/01/2131.55+0.05+0.16%-31.9%31246.37-513.62-1.62%+35.7%+1.78%-67.6%
'26/01/2031.9500%-31.5%31759.99+120.7+0.38%+36.2%-0.38%-67.7%
'26/01/1931.95+0.45+1.43%-30.5%31639.29+230.59+0.73%+37.2%+0.7%-67.7%
'26/01/1631.5+1.05+3.45%-28.1%31408.7+598.12+1.94%+39.9%+1.51%-67.9%
'26/01/1530.45+0.45+1.5%-27%30810.58-131.2-0.42%+39.3%+1.92%-66.3%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430-0.75-2.44%-28.8%30941.78+234.56+0.76%+40.3%-3.2%-69.1%
'26/01/1330.75-1.7-5.24%-32.5%30707.22+139.93+0.46%+41%-5.7%-73.5%
'26/01/1232.4500%-32.5%30567.29+278.33+0.92%+42.3%-0.92%-74.8%
'26/01/0932.45+0.5+1.56%-31.5%30288.96-71.59-0.24%+41.9%+1.8%-73.4%
'26/01/0831.95+0.05+0.16%-31.3%30360.55-74.92-0.25%+41.6%+0.41%-72.9%
'26/01/0731.900%-31.3%30435.47-140.83-0.46%+40.9%+0.46%-72.3%
'26/01/0631.9500%-31.3%30576.3+471.26+1.57%+43.1%-1.57%-74.4%
'26/01/0531.95+1.5+4.93%-27.9%30105.04+755.23+2.57%+46.8%+2.36%-74.7%
'26/01/0230.45-2.5-7.59%-33.4%29349.81+386.21+1.33%+48.8%-8.92%-82.2%
'25/12/3132.95+2.45+8.03%-28%28963.6+256.47+0.89%+50.1%+7.14%-78.1%
'25/12/3030.5+0.4+1.33%-27.1%28707.13-103.76-0.36%+49.6%+1.69%-76.6%
'25/12/2930.1+0.3+1.01%-26.3%28810.89+254.87+0.89%+50.9%+0.12%-77.2%
'25/12/2629.800%-26.3%28556.02+184.04+0.65%+51.9%-0.65%-78.2%
'25/12/2429.8+0.05+0.17%-26.2%28371.98+61.51+0.22%+52.2%-0.05%-78.4%
'25/12/2329.75+0.95+3.3%-23.8%28310.47+160.83+0.57%+53.1%+2.73%-76.9%
'25/12/2228.8-1.4-4.64%-27.3%28149.64+453.29+1.64%+55.6%-6.28%-82.9%
'25/12/1930.2500%-27.3%27696.35+227.82+0.83%+56.9%-0.83%-84.1%
'25/12/1830.3500%-27.2%27468.53-56.64-0.21%+56.6%+0.21%-83.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.35+0.6+2.02%-25.7%27525.17-11.49-0.04%+56.5%+2.06%-82.2%
'25/12/1629.75+0.8+2.76%-23.7%27536.66-330.28-1.19%+54.6%+3.95%-78.3%
'25/12/1528.9500%-23.7%27866.94-331.08-1.17%+52.8%+1.17%-76.5%
'25/12/1228.95+0.75+2.66%-21.6%28198.02+173.27+0.62%+53.8%+2.04%-75.4%
'25/12/1128.2-1.8-6%-26.3%28024.75-375.98-1.32%+51.7%-4.68%-78.1%
'25/12/103000%-26.3%28400.73+218.13+0.77%+52.9%-0.77%-79.2%
'25/12/093000%-26.3%28182.6-121.18-0.43%+52.2%+0.43%-78.6%
'25/12/083000%-26.3%28303.78+322.89+1.15%+54%-1.15%-80.3%
'25/12/0530.500%-25.9%27980.89+185.18+0.67%+55%-0.67%-80.9%
'25/12/0430.500%-25.9%27795.71+2.67+0.01%+55%-0.01%-80.9%
'25/12/0330.500%-25.9%27793.04+228.77+0.83%+56.3%-0.83%-82.2%
'25/12/0230.600%-25.8%27564.27+221.74+0.81%+57.6%-0.81%-83.4%
'25/12/0130.700%-25.7%27342.53-283.95-1.03%+56%+1.03%-81.7%
'25/11/2830.700%-25.7%27626.48+71.95+0.26%+56.4%-0.26%-82.1%
'25/11/2730.700%-25.7%27554.53+144.99+0.53%+57.2%-0.53%-82.9%
'25/11/2630.800%-25.6%27409.54+497.37+1.85%+60.1%-1.85%-85.8%
'25/11/2530.8+0.35+1.15%-24.8%26912.17+407.93+1.54%+62.6%-0.39%-87.4%
'25/11/2430.45+0.3+1%-24%26504.24+69.3+0.26%+63%+0.74%-87.1%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.15-0.95-3.05%-26.4%26434.94-991.42-3.61%+57.1%+0.56%-83.5%
'25/11/2031.3500%-26.2%27426.36+846.24+3.18%+62.1%-3.18%-88.3%
'25/11/1931.500%-26%26580.12-176-0.66%+61.1%+0.66%-87.1%
'25/11/1831.7500%-25.8%26756.12-691.19-2.52%+57%+2.52%-82.8%
'25/11/1731.75+1.65+5.48%-21.8%27447.31+49.81+0.18%+57.3%+5.3%-79%
'25/11/1430.1-2.05-6.38%-26.7%27397.5-506.06-1.81%+54.4%-4.57%-81.2%