≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / K線比較(日)

5203 訊連

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.250.9+0.3+0.59%3.54%51.852.951.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3601,866萬591608股/筆51.90.917.12-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136689.9萬495274張/筆50.79-0.2 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.59%)

財報評分: 最新55分 / 平均67分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.2+0.3+0.59%+0.59%43091.87-1165.28-2.63%-2.63%+3.22%+3.22%
'26/11/1150.9-0.2-0.39%+0.2%44257.15+1545.23+3.62%+0.89%-4.01%-0.69%
'26/11/1051.1-1.4-2.67%-2.48%42711.92+1050.22+2.52%+3.43%-5.19%-5.91%
'26/11/0952.5+1+1.94%-0.58%41661.7+1960.06+4.94%+8.54%-3%-9.12%
'26/11/0651.5-0.3-0.58%-1.16%39701.64-1873.08-4.51%+3.65%+3.93%-4.81%
'26/11/0551.8-0.7-1.33%-2.48%41574.72-1374.19-3.2%+0.33%+1.87%-2.81%
'26/11/0452.5-0.7-1.32%-3.76%42948.91-358.63-0.83%-0.5%-0.49%-3.26%
'26/11/0353.2-1.8-3.27%-6.91%43307.54-1612.6-3.59%-4.07%+0.32%-2.84%
'26/11/0255-0.9-1.61%-8.41%44920.14-291.69-0.65%-4.69%-0.96%-3.72%
'26/10/3055.9-1.3-2.27%-10.5%45211.83-1156.5-2.49%-7.07%+0.22%-3.42%
'26/10/2957.2-1.3-2.22%-12.5%46368.33-667.25-1.42%-8.38%-0.8%-4.09%
'26/10/2858.5+2+3.54%-9.38%47035.58+939.35+2.04%-6.52%+1.5%-2.86%
'26/10/2756.5-4-6.61%-15.4%46096.23+54.8+0.12%-6.41%-6.73%-8.97%
'26/10/2260.5+1+1.68%-13.9%46041.43-846.34-1.81%-8.1%+3.49%-5.85%
'26/10/2159.500%-13.9%46887.77+594.84+1.28%-6.91%-1.28%-7.03%
'26/10/2059.500%-13.9%46292.93-529.15-1.13%-7.97%+1.13%-5.98%
'26/10/1959.5-1.2-1.98%-15.7%46822.08-289.18-0.61%-8.53%-1.37%-7.12%
'26/10/1660.7+1.1+1.85%-14.1%47111.26+141.39+0.3%-8.26%+1.55%-5.84%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1559.6-0.7-1.16%-15.1%46969.87-1655.96-3.41%-11.4%+2.25%-3.71%
'26/10/1460.3+0.8+1.34%-13.9%48625.83+284.52+0.59%-10.9%+0.75%-3.09%
'26/10/1359.5-1-1.65%-15.4%48341.31-960.65-1.95%-12.6%+0.3%-2.78%
'26/10/1260.5+0.3+0.5%-15%49301.96-11.48-0.02%-12.6%+0.52%-2.33%
'26/10/0860.2+0.3+0.5%-14.5%49313.44-492.93-0.99%-13.5%+1.49%-1.04%
'26/10/0759.9+1.6+2.74%-12.2%49806.37-16.18-0.03%-13.5%+2.77%+1.33%
'26/10/0658.3-1.9-3.16%-15%49822.55+110.51+0.22%-13.3%-3.38%-1.63%
'26/10/0560.2+2.3+3.97%-11.6%49712.04+1236.3+2.55%-11.1%+1.42%-0.47%
'26/10/0257.9-0.3-0.52%-12%48475.74+122.25+0.25%-10.9%-0.77%-1.15%
'26/10/0158.2-0.2-0.34%-12.3%48353.49+413.36+0.86%-10.1%-1.2%-2.22%
'26/09/3058.4-0.2-0.34%-12.6%47940.13+308.17+0.65%-9.53%-0.99%-3.1%
'26/09/2958.6+0.3+0.51%-12.2%47631.96-392.64-0.82%-10.3%+1.33%-1.91%
'26/09/2458.3+0.2+0.34%-11.9%48024.6-132.69-0.28%-10.5%+0.62%-1.36%
'26/09/2358.1-0.5-0.85%-12.6%48157.29+357.12+0.75%-9.85%-1.6%-2.78%
'26/09/2258.600%-12.6%47800.17+81.33+0.17%-9.7%-0.17%-2.93%
'26/09/2158.6+0.6+1.03%-11.7%47718.84+538.09+1.14%-8.67%-0.11%-3.06%
'26/09/1858-0.2-0.34%-12%47180.75+892.75+1.93%-6.9%-2.27%-5.12%
'26/09/1758.2+1+1.75%-10.5%46288+439.1+0.96%-6.01%+0.79%-4.48%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1657.2+0.4+0.7%-9.86%45848.9+337.41+0.74%-5.32%-0.04%-4.54%
'26/09/1556.8-0.9-1.56%-11.3%45511.49-351.03-0.77%-6.04%-0.79%-5.22%
'26/09/1457.7+1.9+3.41%-8.24%45862.52-322.33-0.7%-6.7%+4.11%-1.55%
'26/09/1155.8+0.2+0.36%-7.91%46184.85-755.64-1.61%-8.2%+1.97%+0.29%
'26/09/1055.6-0.7-1.24%-9.06%46940.49-242.87-0.51%-8.67%-0.73%-0.39%
'26/09/0956.3-0.3-0.53%-9.54%47183.36+77.58+0.16%-8.52%-0.69%-1.02%
'26/09/0856.6-1.6-2.75%-12%47105.78-220.49-0.47%-8.95%-2.28%-3.08%
'26/09/0758.2-0.6-1.02%-12.9%47326.27+775.14+1.67%-7.43%-2.69%-5.49%
'26/09/0458.800%-12.9%46551.13+693.47+1.51%-6.03%-1.51%-6.89%
'26/09/0358.8-0.2-0.34%-13.2%45857.66-307.06-0.67%-6.66%+0.33%-6.56%
'26/09/0259+0.1+0.17%-13.1%46164.72-784-1.67%-8.22%+1.84%-4.86%
'26/09/0158.9-0.3-0.51%-13.5%46948.72+820.25+1.78%-6.58%-2.29%-6.93%
'26/08/3159.2+0.3+0.51%-13.1%46128.47-202.98-0.44%-6.99%+0.95%-6.08%
'26/08/2858.9+0.4+0.68%-12.5%46331.45+356.23+0.77%-6.27%-0.09%-6.21%
'26/08/2758.5-0.4-0.68%-13.1%45975.22+142.6+0.31%-5.98%-0.99%-7.09%
'26/08/2658.9-0.3-0.51%-13.5%45832.62+663.16+1.47%-4.6%-1.98%-8.91%
'26/08/2559.2+0.7+1.2%-12.5%45169.46+407.14+0.91%-3.73%+0.29%-8.75%
'26/08/2458.5-0.6-1.02%-13.4%44762.32-461.97-1.02%-4.72%0%-8.65%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2159.1+0.4+0.68%-12.8%45224.29+290.55+0.65%-4.1%+0.03%-8.68%
'26/08/2058.7+0.2+0.34%-12.5%44933.74+214.39+0.48%-3.64%-0.14%-8.84%
'26/08/1958.5+0.1+0.17%-12.3%44719.35-589.33-1.3%-4.89%+1.47%-7.44%
'26/08/1858.4-1.8-2.99%-15%45308.68-548.59-1.2%-6.03%-1.79%-8.92%
'26/08/1760.2-0.8-1.31%-16.1%45857.27+46.26+0.1%-5.94%-1.41%-10.1%
'26/08/1461-0.2-0.33%-16.3%45811.01-210.47-0.46%-6.37%+0.13%-9.97%
'26/08/1361.2-0.6-0.97%-17.2%46021.48+503.41+1.11%-5.33%-2.08%-11.8%
'26/08/1261.8-0.3-0.48%-17.6%45518.07+397.35+0.88%-4.5%-1.36%-13.1%
'26/08/1165.8-0.5-0.75%-17.2%45120.72+191.96+0.43%-4.09%-1.18%-13.1%
'26/08/1066.3-0.3-0.45%-17.6%44928.76+702.85+1.59%-2.56%-2.04%-15%
'26/08/0766.6-0.4-0.6%-18.1%44225.91-170.79-0.38%-2.94%-0.22%-15.1%
'26/08/0667-0.5-0.74%-18.7%44396.7-214.9-0.48%-3.41%-0.26%-15.3%
'26/08/0567.5+1.8+2.74%-16.4%44611.6+1250.94+2.88%-0.62%-0.14%-15.8%
'26/08/0465.7+1.6+2.5%-14.4%43360.66-25.75-0.06%-0.68%+2.56%-13.7%
'26/08/0364.1-0.1-0.16%-14.5%43386.41+266.66+0.62%-0.06%-0.78%-14.4%
'26/07/3164.2+1.7+2.72%-12.2%43119.75+3186.45+7.98%+7.91%-5.26%-20.1%
'26/07/3062.5-0.7-1.11%-13.1%39933.3-105.88-0.26%+7.62%-0.85%-20.8%
'26/07/2963.2-3.1-4.68%-17.2%40039.18-1564.18-3.76%+3.58%-0.92%-20.8%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2866.3-2.6-3.77%-20.3%41603.36-2030.83-4.65%-1.24%+0.88%-19.1%
'26/07/2768.9+2.3+3.45%-17.6%43634.19-20.65-0.05%-1.29%+3.5%-16.3%
'26/07/2466.6+0.7+1.06%-16.7%43654.84-1195.97-2.67%-3.92%+3.73%-12.8%
'26/07/2365.9-0.4-0.6%-17.2%44850.81+25.03+0.06%-3.87%-0.66%-13.3%
'26/07/2266.3+0.4+0.61%-16.7%44825.78+592.91+1.34%-2.58%-0.73%-14.1%
'26/07/2165.9+1.1+1.7%-15.3%44232.87+1783.17+4.2%+1.51%-2.5%-16.8%
'26/07/2064.8-0.3-0.46%-15.7%42449.7-221.57-0.52%+0.99%+0.06%-16.7%
'26/07/1765.1-2.3-3.41%-18.5%42671.27-2953.71-6.47%-5.55%+3.06%-13%
'26/07/1667.4-0.5-0.74%-19.1%45624.98-6.61-0.01%-5.57%-0.73%-13.6%
'26/07/1567.9+1.2+1.8%-17.7%45631.59+893.64+2%-3.68%-0.2%-14%
'26/07/1466.7-1.4-2.06%-19.4%44737.95-642.57-1.42%-5.04%-0.64%-14.3%
'26/07/1368.1-0.1-0.15%-19.5%45380.52+25.91+0.06%-4.99%-0.21%-14.5%
'26/07/0968.2-0.2-0.29%-19.7%45354.61-379.8-0.83%-5.78%+0.54%-14%
'26/07/0868.4+0.4+0.59%-19.3%45734.41+255.3+0.56%-5.25%+0.03%-14%
'26/07/0768-2.7-3.82%-22.3%45479.11-1077.28-2.31%-7.44%-1.51%-14.9%
'26/07/0670.7+1+1.43%-21.2%46556.39-224.23-0.48%-7.89%+1.91%-13.3%
'26/07/0369.7+0.2+0.29%-21%46780.62+36.46+0.08%-7.81%+0.21%-13.2%
'26/07/0269.5+1.3+1.91%-19.5%46744.16-274.83-0.58%-8.35%+2.49%-11.1%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.2+0.9+1.34%-18.4%47018.99+893.08+1.94%-6.58%-0.6%-11.8%
'26/06/3067.3-1.5-2.18%-20.2%46125.91+1126.01+2.5%-4.24%-4.68%-16%
'26/06/2968.8+1.8+2.69%-18.1%44999.9+428.14+0.96%-3.32%+1.73%-14.7%
'26/06/266700%-18.1%44571.76-1683.5-3.64%-6.84%+3.64%-11.2%
'26/06/2567-0.5-0.74%-18.7%46255.26+211.66+0.46%-6.41%-1.2%-12.3%
'26/06/2467.5-0.4-0.59%-19.1%46043.6-1057.05-2.24%-8.51%+1.65%-10.6%
'26/06/2367.9-1.1-1.59%-20.4%47100.65-640.86-1.34%-9.74%-0.25%-10.7%
'26/06/226900%-20.4%47741.51+1276.31+2.75%-7.26%-2.75%-13.2%
'26/06/1869+0.5+0.73%-19.9%46465.2+587.81+1.28%-6.07%-0.55%-13.8%
'26/06/1768.5-1.5-2.14%-21.6%45877.39+68.2+0.15%-5.93%-2.29%-15.6%
'26/06/1670+1.3+1.89%-20.1%45809.19+412.2+0.91%-5.08%+0.98%-15%
'26/06/1568.7-1.3-1.86%-21.6%45396.99+1227.95+2.78%-2.44%-4.64%-19.1%
'26/06/1270+2+2.94%-19.3%44169.04+1019.58+2.36%-0.13%+0.58%-19.1%
'26/06/116800%-19.3%43149.46-76.08-0.18%-0.31%+0.18%-19%
'26/06/1068-1-1.45%-20.4%43225.54-1478.9-3.31%-3.61%+1.86%-16.8%
'26/06/0969+1.1+1.62%-19.1%44704.44+1201.66+2.76%-0.94%-1.14%-18.2%
'26/06/0867.9-3.9-5.43%-23.5%43502.78-1568.16-3.48%-4.39%-1.95%-19.1%
'26/06/0571.8-0.2-0.28%-23.7%45070.94-606.52-1.33%-5.66%+1.05%-18.1%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472+0.6+0.84%-23.1%45677.46-781.7-1.68%-7.25%+2.52%-15.9%
'26/06/0371.4+0.8+1.13%-22.2%46459.16+901.85+1.98%-5.41%-0.85%-16.8%
'26/06/0270.6+0.6+0.86%-21.6%45557.31+219.4+0.48%-4.95%+0.38%-16.6%
'26/06/0170+5.4+8.36%-15%45337.91+604.97+1.35%-3.67%+7.01%-11.3%
'26/05/2964.6+0.6+0.94%-14.2%44732.94+1096.5+2.51%-1.25%-1.57%-13%
'26/05/2864-1-1.54%-15.5%43636.44-620.36-1.4%-2.63%-0.14%-12.9%
'26/05/2765-0.7-1.07%-16.4%44256.8+731.43+1.68%-1%-2.75%-15.4%
'26/05/2665.7+0.8+1.23%-15.4%43525.37-119.03-0.27%-1.27%+1.5%-14.1%
'26/05/2564.900%-15.4%43644.4+1376.43+3.26%+1.95%-3.26%-17.4%
'26/05/2264.9+0.3+0.46%-15%42267.97+899.76+2.18%+4.17%-1.72%-19.2%
'26/05/2164.6+0.1+0.16%-14.9%41368.21+1347.39+3.37%+7.67%-3.21%-22.6%
'26/05/2064.5+0.1+0.16%-14.8%40020.82-154.74-0.39%+7.26%+0.55%-22%
'26/05/1964.4-0.4-0.62%-15.3%40175.56-716.26-1.75%+5.38%+1.13%-20.7%
'26/05/1864.8+0.9+1.41%-14.1%40891.82-280.54-0.68%+4.66%+2.09%-18.7%
'26/05/1563.9+0.1+0.16%-13.9%41172.36-579.39-1.39%+3.21%+1.55%-17.2%
'26/05/1463.8+0.2+0.31%-13.7%41751.75+377.25+0.91%+4.15%-0.6%-17.8%
'26/05/1363.6-0.8-1.24%-14.8%41374.5-523.82-1.25%+2.85%+0.01%-17.6%
'26/05/1264.4-0.3-0.46%-15.1%41898.32+108.26+0.26%+3.12%-0.72%-18.3%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.7-0.9-1.37%-16.3%41790.06+186.12+0.45%+3.58%-1.82%-19.9%
'26/05/0865.6+0.4+0.61%-15.8%41603.94-329.84-0.79%+2.76%+1.4%-18.6%
'26/05/0765.2-0.6-0.91%-16.6%41933.78+794.93+1.93%+4.75%-2.84%-21.3%
'26/05/0665.8-1.4-2.08%-18.3%41138.85+369.56+0.91%+5.7%-2.99%-24%
'26/05/0567.2+0.4+0.6%-17.8%40769.29+64.15+0.16%+5.86%+0.44%-23.7%
'26/05/0466.8+1.4+2.14%-16.1%40705.14+1778.51+4.57%+10.7%-2.43%-26.8%
'26/04/3065.4+1.3+2.03%-14.4%38926.63-376.87-0.96%+9.64%+2.99%-24%
'26/04/2964.1+0.6+0.94%-13.5%39303.5-218.23-0.55%+9.03%+1.49%-22.6%
'26/04/2863.5+0.8+1.28%-12.4%39521.73-94.9-0.24%+8.77%+1.52%-21.2%
'26/04/2762.7+0.2+0.32%-12.2%39616.63+684.23+1.76%+10.7%-1.44%-22.8%
'26/04/2462.5-0.9-1.42%-13.4%38932.4+1218.25+3.23%+14.3%-4.65%-27.7%
'26/04/2363.4-1.4-2.16%-15.3%37714.15-164.32-0.43%+13.8%-1.73%-29%
'26/04/2264.8+0.1+0.15%-15.1%37878.47+273.36+0.73%+14.6%-0.58%-29.7%
'26/04/2164.7+0.9+1.41%-13.9%37605.11+646.31+1.75%+16.6%-0.34%-30.5%
'26/04/2063.8-1.5-2.3%-15.9%36958.8+154.46+0.42%+17.1%-2.72%-33%
'26/04/1765.3-0.3-0.46%-16.3%36804.34-327.68-0.88%+16.1%+0.42%-32.4%
'26/04/1665.6+1.7+2.66%-14.1%37132.02+409.88+1.12%+17.3%+1.54%-31.4%
'26/04/1563.9+0.9+1.43%-12.9%36722.14+426.02+1.17%+18.7%+0.26%-31.6%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1463+1.1+1.78%-11.3%36296.12+838.83+2.37%+21.5%-0.59%-32.8%
'26/04/1361.9+0.1+0.16%-11.2%35457.29+39.46+0.11%+21.7%+0.05%-32.8%
'26/04/1061.8-0.1-0.16%-11.3%35417.83+556.67+1.6%+23.6%-1.76%-34.9%
'26/04/0961.9-1.2-1.9%-13%34861.16+99.78+0.29%+24%-2.19%-37%
'26/04/0863.1+0.5+0.8%-12.3%34761.38+1531.56+4.61%+29.7%-3.81%-42%
'26/04/0762.6-1.1-1.73%-13.8%33229.82+657.39+2.02%+32.3%-3.75%-46.1%
'26/04/0263.7+0.5+0.79%-13.1%32572.43-602.39-1.82%+29.9%+2.61%-43%
'26/04/0163.2+1.5+2.43%-11%33174.82+1451.83+4.58%+35.8%-2.15%-46.9%
'26/03/3161.7-0.8-1.28%-12.2%31722.99-795.17-2.45%+32.5%+1.17%-44.7%
'26/03/3062.5-1.9-2.95%-14.8%32518.16-594.43-1.8%+30.1%-1.15%-44.9%
'26/03/2764.4+1.3+2.06%-13%33112.59-225.03-0.68%+29.3%+2.74%-42.3%
'26/03/2663.1-0.2-0.32%-13.3%33337.62-101.49-0.3%+28.9%-0.02%-42.1%
'26/03/2563.3+1.1+1.77%-11.7%33439.11+826.87+2.54%+32.1%-0.77%-43.9%
'26/03/2462.2-0.3-0.48%-12.2%32612.24-110.26-0.34%+31.7%-0.14%-43.8%
'26/03/2362.5-0.8-1.26%-13.3%32722.5-821.38-2.45%+28.5%+1.19%-41.7%
'26/03/2063.3+0.4+0.64%-12.7%33543.88-145.8-0.43%+27.9%+1.07%-40.6%
'26/03/1962.9-1.1-1.72%-14.2%33689.68-658.9-1.92%+25.5%+0.2%-39.7%
'26/03/1864-0.7-1.08%-15.1%34348.58+512.01+1.51%+27.4%-2.59%-42.5%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764.7-0.3-0.46%-15.5%33836.57+494.06+1.48%+29.2%-1.94%-44.8%
'26/03/1665+1.1+1.72%-14.1%33342.51-57.81-0.17%+29%+1.89%-43.1%
'26/03/1363.9+0.2+0.31%-13.8%33400.32-181.54-0.54%+28.3%+0.85%-42.1%
'26/03/1263.7+0.3+0.47%-13.4%33581.86-532.33-1.56%+26.3%+2.03%-39.7%
'26/03/1163.4+0.2+0.32%-13.1%34114.19+1342.32+4.1%+31.5%-3.78%-44.6%
'26/03/1063.2+1.2+1.94%-11.5%32771.87+661.45+2.06%+34.2%-0.12%-45.7%
'26/03/0962-1.1-1.74%-13%32110.42-1489.12-4.43%+28.3%+2.69%-41.2%
'26/03/0663.1+0.9+1.45%-11.7%33599.54-73.4-0.22%+28%+1.67%-39.7%
'26/03/0562.2+1.7+2.81%-9.26%33672.94+844.06+2.57%+31.3%+0.24%-40.5%
'26/03/0460.5-2.2-3.51%-12.4%32828.88-1494.77-4.35%+25.5%+0.84%-38%
'26/03/0362.7-3.5-5.29%-17.1%34323.65-771.44-2.2%+22.8%-3.09%-39.9%
'26/03/0266.2-4.4-6.23%-22.2%35095.09-319.4-0.9%+21.7%-5.33%-43.9%
'26/02/2670.6-6.9-8.9%-29.2%35414.49+1.420%+21.7%-8.9%-50.8%
'26/02/2577.5+0.9+1.17%-28.3%35413.07+712.25+2.05%+24.2%-0.88%-52.5%
'26/02/2476.6+0.2+0.26%-28.1%34700.82+927.56+2.75%+27.6%-2.49%-55.7%
'26/02/2376.4+0.2+0.26%-28%33773.26+167.55+0.5%+28.2%-0.24%-56.2%
'26/02/1176.2+0.4+0.53%-27.6%33605.71+532.74+1.61%+30.3%-1.08%-57.9%
'26/02/1075.8-0.8-1.04%-28.3%33072.97+668.35+2.06%+33%-3.1%-61.3%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0976.6-4.4-5.43%-32.2%32404.62+621.7+1.96%+35.6%-7.39%-67.8%
'26/02/0681-2-2.41%-33.9%31782.92-18.35-0.06%+35.5%-2.35%-69.4%
'26/02/0583-0.4-0.48%-34.2%31801.27-488.54-1.51%+33.5%+1.03%-67.6%
'26/02/0483.4-2-2.34%-35.7%32289.81+94.45+0.29%+33.8%-2.63%-69.6%
'26/02/0385.4+1.4+1.67%-34.6%32195.36+571.33+1.81%+36.3%-0.14%-70.9%
'26/02/0284+0.4+0.48%-34.3%31624.03-439.72-1.37%+34.4%+1.85%-68.7%
'26/01/3083.6-1.4-1.65%-35.4%32063.75-472.52-1.45%+32.4%-0.2%-67.9%
'26/01/2985-0.5-0.58%-35.8%32536.27-267.55-0.82%+31.4%+0.24%-67.2%
'26/01/2885.5-1-1.16%-36.5%32803.82+485.9+1.5%+33.3%-2.66%-69.9%
'26/01/2786.5-0.5-0.57%-36.9%32317.92+253.4+0.79%+34.4%-1.36%-71.3%
'26/01/2687-0.5-0.57%-37.3%32064.52+103.01+0.32%+34.8%-0.89%-72.1%
'26/01/2387.5+1.6+1.86%-36.1%31961.51+215.43+0.68%+35.7%+1.18%-71.8%
'26/01/2285.9+0.1+0.12%-36%31746.08+499.71+1.6%+37.9%-1.48%-73.9%
'26/01/2185.8-1.3-1.49%-37%31246.37-513.62-1.62%+35.7%+0.13%-72.6%
'26/01/2087.1-0.8-0.91%-37.5%31759.99+120.7+0.38%+36.2%-1.29%-73.7%
'26/01/1987.900%-37.5%31639.29+230.59+0.73%+37.2%-0.73%-74.7%
'26/01/1687.9-0.6-0.68%-38%31408.7+598.12+1.94%+39.9%-2.62%-77.8%
'26/01/1588.5-1.1-1.23%-38.7%30810.58-131.2-0.42%+39.3%-0.81%-78%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1489.6+2.1+2.4%-37.3%30941.78+234.56+0.76%+40.3%+1.64%-77.6%
'26/01/1387.5-0.8-0.91%-37.8%30707.22+139.93+0.46%+41%-1.37%-78.8%
'26/01/1288.3+0.1+0.11%-37.8%30567.29+278.33+0.92%+42.3%-0.81%-80%
'26/01/0988.2+0.2+0.23%-37.6%30288.96-71.59-0.24%+41.9%+0.47%-79.5%
'26/01/0888-0.2-0.23%-37.8%30360.55-74.92-0.25%+41.6%+0.02%-79.3%
'26/01/0788.2+1.2+1.38%-36.9%30435.47-140.83-0.46%+40.9%+1.84%-77.8%
'26/01/0687+0.5+0.58%-36.5%30576.3+471.26+1.57%+43.1%-0.99%-79.7%
'26/01/0586.5-2-2.26%-38%30105.04+755.23+2.57%+46.8%-4.83%-84.8%
'26/01/0288.5-0.8-0.9%-38.5%29349.81+386.21+1.33%+48.8%-2.23%-87.3%
'25/12/3189.3+0.1+0.11%-38.5%28963.6+256.47+0.89%+50.1%-0.78%-88.6%
'25/12/3089.2+0.7+0.79%-38%28707.13-103.76-0.36%+49.6%+1.15%-87.5%
'25/12/2988.500%-38%28810.89+254.87+0.89%+50.9%-0.89%-88.9%
'25/12/2688.5-0.1-0.11%-38%28556.02+184.04+0.65%+51.9%-0.76%-89.9%
'25/12/2488.6-1.5-1.66%-39.1%28371.98+61.51+0.22%+52.2%-1.88%-91.3%
'25/12/2390.1-0.3-0.33%-39.3%28310.47+160.83+0.57%+53.1%-0.9%-92.4%
'25/12/2290.4-1-1.09%-39.9%28149.64+453.29+1.64%+55.6%-2.73%-95.5%
'25/12/1991.4+1.7+1.9%-38.8%27696.35+227.82+0.83%+56.9%+1.07%-95.7%
'25/12/1889.7+0.3+0.34%-38.6%27468.53-56.64-0.21%+56.6%+0.55%-95.1%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1789.4-0.8-0.89%-39.1%27525.17-11.49-0.04%+56.5%-0.85%-95.6%
'25/12/1690.2-1.8-1.96%-40.3%27536.66-330.28-1.19%+54.6%-0.77%-95%
'25/12/1592+0.5+0.55%-40%27866.94-331.08-1.17%+52.8%+1.72%-92.8%
'25/12/1291.5-0.5-0.54%-40.3%28198.02+173.27+0.62%+53.8%-1.16%-94.1%
'25/12/1192-0.2-0.22%-40.5%28024.75-375.98-1.32%+51.7%+1.1%-92.2%
'25/12/1092.2-0.5-0.54%-40.8%28400.73+218.13+0.77%+52.9%-1.31%-93.7%
'25/12/0992.7-1-1.07%-41.4%28182.6-121.18-0.43%+52.2%-0.64%-93.7%
'25/12/0893.7-4.5-4.58%-44.1%28303.78+322.89+1.15%+54%-5.73%-98.1%
'25/12/0598.2-1-1.01%-44.7%27980.89+185.18+0.67%+55%-1.68%-99.7%
'25/12/0499.2+0.2+0.2%-44.5%27795.71+2.67+0.01%+55%+0.19%-99.6%
'25/12/0399-0.5-0.5%-44.8%27793.04+228.77+0.83%+56.3%-1.33%-101.2%
'25/12/0299.5+0.9+0.91%-44.3%27564.27+221.74+0.81%+57.6%+0.1%-101.9%
'25/12/0198.6-1.4-1.4%-45.1%27342.53-283.95-1.03%+56%-0.37%-101.1%
'25/11/28100+0.5+0.5%-44.8%27626.48+71.95+0.26%+56.4%+0.24%-101.2%
'25/11/2799.5-1-1%-45.4%27554.53+144.99+0.53%+57.2%-1.53%-102.6%
'25/11/26100.5+1+1.01%-44.8%27409.54+497.37+1.85%+60.1%-0.84%-104.9%
'25/11/2599.5+2.2+2.26%-43.6%26912.17+407.93+1.54%+62.6%+0.72%-106.2%
'25/11/2497.3+0.8+0.83%-43.1%26504.24+69.3+0.26%+63%+0.57%-106.1%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2196.5-3.5-3.5%-45.1%26434.94-991.42-3.61%+57.1%+0.11%-102.2%
'25/11/20100+2.9+2.99%-43.5%27426.36+846.24+3.18%+62.1%-0.19%-105.6%
'25/11/1997.1-1-1.02%-44%26580.12-176-0.66%+61.1%-0.36%-105.1%
'25/11/1898.1-0.6-0.61%-44.4%26756.12-691.19-2.52%+57%+1.91%-101.4%
'25/11/1798.7-1.8-1.79%-45.4%27447.31+49.81+0.18%+57.3%-1.97%-102.7%
'25/11/14100.5-1-0.99%-45.9%27397.5-506.06-1.81%+54.4%+0.82%-100.3%