≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.421.1-1.7-8.06%9.72%21.121.2519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,6702.79億7,0481.94張/筆20.391.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5532.14億5,4141.95張/筆20.29+1.9 (+9.9%)

連續漲跌: 首日下跌  ( -1.7元 / -8.06%)

財報評分: 最新47分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 11/09 16:03)

• 力新董事會通過2026年第三季財務報告 (公告訊息 11/09 15:59)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.4-1.7-8.06%-8.06%43091.87-1165.28-2.63%-2.63%-5.43%-5.42%
'26/11/1121.1+1.9+9.9%+1.04%44257.15+1545.23+3.62%+0.89%+6.28%+0.15%
'26/11/1019.2-0.9-4.48%-3.48%42711.92+1050.22+2.52%+3.43%-7%-6.92%
'26/11/0920.1+1.8+9.84%+6.01%41661.7+1960.06+4.94%+8.54%+4.9%-2.53%
'26/11/0618.3+1.65+9.91%+16.5%39701.64-1873.08-4.51%+3.65%+14.4%+12.9%
'26/11/0516.65-1.25-6.98%+8.38%41574.72-1374.19-3.2%+0.33%-3.78%+8.05%
'26/11/0417.9+1.6+9.82%+19%42948.91-358.63-0.83%-0.5%+10.6%+19.5%
'26/11/0316.3+1.45+9.76%+30.6%43307.54-1612.6-3.59%-4.07%+13.4%+34.7%
'26/11/0214.85+0.65+4.58%+36.6%44920.14-291.69-0.65%-4.69%+5.23%+41.3%
'26/10/3014.2+0.35+2.53%+40.1%45211.83-1156.5-2.49%-7.07%+5.02%+47.1%
'26/10/2913.85-0.65-4.48%+33.8%46368.33-667.25-1.42%-8.38%-3.06%+42.2%
'26/10/2814.5-0.2-1.36%+32%47035.58+939.35+2.04%-6.52%-3.4%+38.5%
'26/10/2714.7-0.85-5.47%+24.8%46096.23+54.8+0.12%-6.41%-5.59%+31.2%
'26/10/2215.55+1.15+7.99%+34.7%46041.43-846.34-1.81%-8.1%+9.8%+42.8%
'26/10/2114.400%+34.7%46887.77+594.84+1.28%-6.91%-1.28%+41.6%
'26/10/2014.400%+34.7%46292.93-529.15-1.13%-7.97%+1.13%+42.7%
'26/10/1914.4-0.05-0.35%+34.3%46822.08-289.18-0.61%-8.53%+0.26%+42.8%
'26/10/1614.45+0.4+2.85%+38.1%47111.26+141.39+0.3%-8.26%+2.55%+46.3%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.05-0.3-2.09%+35.2%46969.87-1655.96-3.41%-11.4%+1.32%+46.6%
'26/10/1414.35-0.1-0.69%+34.3%48625.83+284.52+0.59%-10.9%-1.28%+45.1%
'26/10/1314.45-0.15-1.03%+32.9%48341.31-960.65-1.95%-12.6%+0.92%+45.5%
'26/10/1214.6+0.55+3.91%+38.1%49301.96-11.48-0.02%-12.6%+3.93%+50.7%
'26/10/0814.05-0.35-2.43%+34.7%49313.44-492.93-0.99%-13.5%-1.44%+48.2%
'26/10/0714.4-0.65-4.32%+28.9%49806.37-16.18-0.03%-13.5%-4.29%+42.4%
'26/10/0615.05+1.35+9.85%+41.6%49822.55+110.51+0.22%-13.3%+9.63%+54.9%
'26/10/0513.7-0.4-2.84%+37.6%49712.04+1236.3+2.55%-11.1%-5.39%+48.7%
'26/10/0214.1-0.05-0.35%+37.1%48475.74+122.25+0.25%-10.9%-0.6%+48%
'26/10/0114.1500%+37.1%48353.49+413.36+0.86%-10.1%-0.86%+47.2%
'26/09/3014.15-0.1-0.7%+36.1%47940.13+308.17+0.65%-9.53%-1.35%+45.7%
'26/09/2914.25-0.35-2.4%+32.9%47631.96-392.64-0.82%-10.3%-1.58%+43.1%
'26/09/2414.6+0.45+3.18%+37.1%48024.6-132.69-0.28%-10.5%+3.46%+47.6%
'26/09/2314.15-0.35-2.41%+33.8%48157.29+357.12+0.75%-9.85%-3.16%+43.6%
'26/09/2214.5-0.65-4.29%+28.1%47800.17+81.33+0.17%-9.7%-4.46%+37.7%
'26/09/2115.15-0.25-1.62%+26%47718.84+538.09+1.14%-8.67%-2.76%+34.6%
'26/09/1815.4+1.4+10%+38.6%47180.75+892.75+1.93%-6.9%+8.07%+45.5%
'26/09/1714+0.05+0.36%+39.1%46288+439.1+0.96%-6.01%-0.6%+45.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.95-0.2-1.41%+37.1%45848.9+337.41+0.74%-5.32%-2.15%+42.4%
'26/09/1514.15+1.25+9.69%+50.4%45511.49-351.03-0.77%-6.04%+10.5%+56.4%
'26/09/1412.9+1.15+9.79%+65.1%45862.52-322.33-0.7%-6.7%+10.5%+71.8%
'26/09/1111.75+0.05+0.43%+65.8%46184.85-755.64-1.61%-8.2%+2.04%+74%
'26/09/1011.700%+65.8%46940.49-242.87-0.51%-8.67%+0.51%+74.5%
'26/09/0911.7-0.1-0.85%+64.4%47183.36+77.58+0.16%-8.52%-1.01%+72.9%
'26/09/0811.8+0.05+0.43%+65.1%47105.78-220.49-0.47%-8.95%+0.9%+74.1%
'26/09/0711.75-0.05-0.42%+64.4%47326.27+775.14+1.67%-7.43%-2.09%+71.8%
'26/09/0411.8-0.05-0.42%+63.7%46551.13+693.47+1.51%-6.03%-1.93%+69.7%
'26/09/0311.85-0.15-1.25%+61.7%45857.66-307.06-0.67%-6.66%-0.58%+68.3%
'26/09/021200%+61.7%46164.72-784-1.67%-8.22%+1.67%+69.9%
'26/09/0112+0.05+0.42%+62.3%46948.72+820.25+1.78%-6.58%-1.36%+68.9%
'26/08/3111.95+0.05+0.42%+63%46128.47-202.98-0.44%-6.99%+0.86%+70%
'26/08/2811.9-0.1-0.83%+61.7%46331.45+356.23+0.77%-6.27%-1.6%+67.9%
'26/08/2712+0.15+1.27%+63.7%45975.22+142.6+0.31%-5.98%+0.96%+69.7%
'26/08/2612.05+0.1+0.84%+64%45832.62+663.16+1.47%-4.6%-0.63%+68.6%
'26/08/2511.95-0.05-0.42%+63.3%45169.46+407.14+0.91%-3.73%-1.33%+67.1%
'26/08/2412+0.1+0.84%+64.7%44762.32-461.97-1.02%-4.72%+1.86%+69.4%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.900%+64.7%45224.29+290.55+0.65%-4.1%-0.65%+68.8%
'26/08/2011.9+0.1+0.85%+66.1%44933.74+214.39+0.48%-3.64%+0.37%+69.7%
'26/08/1911.8-0.1-0.84%+64.7%44719.35-589.33-1.3%-4.89%+0.46%+69.6%
'26/08/1811.9-0.05-0.42%+64%45308.68-548.59-1.2%-6.03%+0.78%+70%
'26/08/1711.95-0.35-2.85%+59.3%45857.27+46.26+0.1%-5.94%-2.95%+65.3%
'26/08/1412.3+0.1+0.82%+60.7%45811.01-210.47-0.46%-6.37%+1.28%+67%
'26/08/1312.2-0.15-1.21%+58.7%46021.48+503.41+1.11%-5.33%-2.32%+64%
'26/08/1212.35+0.05+0.41%+59.3%45518.07+397.35+0.88%-4.5%-0.47%+63.8%
'26/08/1112.3-0.05-0.4%+58.7%45120.72+191.96+0.43%-4.09%-0.83%+62.8%
'26/08/1012.35+0.1+0.82%+60%44928.76+702.85+1.59%-2.56%-0.77%+62.6%
'26/08/0712.25-0.15-1.21%+58.1%44225.91-170.79-0.38%-2.94%-0.83%+61%
'26/08/0612.4-0.1-0.8%+56.8%44396.7-214.9-0.48%-3.41%-0.32%+60.2%
'26/08/0512.5+0.6+5.04%+64.7%44611.6+1250.94+2.88%-0.62%+2.16%+65.3%
'26/08/0411.9+0.15+1.28%+66.8%43360.66-25.75-0.06%-0.68%+1.34%+67.5%
'26/08/0311.75+0.1+0.86%+68.2%43386.41+266.66+0.62%-0.06%+0.24%+68.3%
'26/07/3111.65+0.3+2.64%+72.7%43119.75+3186.45+7.98%+7.91%-5.34%+64.8%
'26/07/3011.35-0.05-0.44%+71.9%39933.3-105.88-0.26%+7.62%-0.18%+64.3%
'26/07/2911.4-0.7-5.79%+62%40039.18-1564.18-3.76%+3.58%-2.03%+58.4%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.1-0.4-3.2%+56.8%41603.36-2030.83-4.65%-1.24%+1.45%+58%
'26/07/2712.5-0.05-0.4%+56.2%43634.19-20.65-0.05%-1.29%-0.35%+57.5%
'26/07/2412.55-0.35-2.71%+51.9%43654.84-1195.97-2.67%-3.92%-0.04%+55.9%
'26/07/2312.9-0.2-1.53%+49.6%44850.81+25.03+0.06%-3.87%-1.59%+53.5%
'26/07/2213.1+0.05+0.38%+50.2%44825.78+592.91+1.34%-2.58%-0.96%+52.8%
'26/07/2113.05+0.15+1.16%+51.9%44232.87+1783.17+4.2%+1.51%-3.04%+50.4%
'26/07/2012.9-0.1-0.77%+50.8%42449.7-221.57-0.52%+0.99%-0.25%+49.8%
'26/07/1713-0.85-6.14%+41.5%42671.27-2953.71-6.47%-5.55%+0.33%+47.1%
'26/07/1613.85+0.05+0.36%+42%45624.98-6.61-0.01%-5.57%+0.37%+47.6%
'26/07/1513.8+0.15+1.1%+43.6%45631.59+893.64+2%-3.68%-0.9%+47.3%
'26/07/1413.65-0.35-2.5%+40%44737.95-642.57-1.42%-5.04%-1.08%+45%
'26/07/1314-0.4-2.78%+36.1%45380.52+25.91+0.06%-4.99%-2.84%+41.1%
'26/07/0914.4-0.1-0.69%+35.2%45354.61-379.8-0.83%-5.78%+0.14%+41%
'26/07/0814.5-0.15-1.02%+33.8%45734.41+255.3+0.56%-5.25%-1.58%+39%
'26/07/0714.65-0.55-3.62%+28.9%45479.11-1077.28-2.31%-7.44%-1.31%+36.4%
'26/07/0615.2-0.15-0.98%+27.7%46556.39-224.23-0.48%-7.89%-0.5%+35.6%
'26/07/0315.35-0.45-2.85%+24.1%46780.62+36.46+0.08%-7.81%-2.93%+31.9%
'26/07/0215.8+1.4+9.72%+36.1%46744.16-274.83-0.58%-8.35%+10.3%+44.5%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.4-0.25-1.71%+33.8%47018.99+893.08+1.94%-6.58%-3.65%+40.4%
'26/06/3014.65+0.25+1.74%+36.1%46125.91+1126.01+2.5%-4.24%-0.76%+40.4%
'26/06/2914.4-0.1-0.69%+35.2%44999.9+428.14+0.96%-3.32%-1.65%+38.5%
'26/06/2614.5-0.4-2.68%+31.5%44571.76-1683.5-3.64%-6.84%+0.96%+38.4%
'26/06/2514.9-0.35-2.3%+28.5%46255.26+211.66+0.46%-6.41%-2.76%+34.9%
'26/06/2415.25+0.4+2.69%+32%46043.6-1057.05-2.24%-8.51%+4.93%+40.5%
'26/06/2314.85-0.6-3.88%+26.9%47100.65-640.86-1.34%-9.74%-2.54%+36.6%
'26/06/2215.45-0.35-2.22%+24.1%47741.51+1276.31+2.75%-7.26%-4.97%+31.3%
'26/06/1815.8-0.15-0.94%+22.9%46465.2+587.81+1.28%-6.07%-2.22%+29%
'26/06/1715.95+1.45+10%+35.2%45877.39+68.2+0.15%-5.93%+9.85%+41.1%
'26/06/1614.5-0.25-1.69%+32.9%45809.19+412.2+0.91%-5.08%-2.6%+38%
'26/06/1514.75-0.25-1.67%+30.7%45396.99+1227.95+2.78%-2.44%-4.45%+33.1%
'26/06/1215-0.1-0.66%+29.8%44169.04+1019.58+2.36%-0.13%-3.02%+29.9%
'26/06/1115.1-0.25-1.63%+27.7%43149.46-76.08-0.18%-0.31%-1.45%+28%
'26/06/1015.35-1-6.12%+19.9%43225.54-1478.9-3.31%-3.61%-2.81%+23.5%
'26/06/0916.35-0.95-5.49%+13.3%44704.44+1201.66+2.76%-0.94%-8.25%+14.2%
'26/06/0817.3+1.55+9.84%+24.4%43502.78-1568.16-3.48%-4.39%+13.3%+28.8%
'26/06/0515.75+1+6.78%+32.9%45070.94-606.52-1.33%-5.66%+8.11%+38.5%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.75+1.3+9.67%+45.7%45677.46-781.7-1.68%-7.25%+11.4%+53%
'26/06/0313.45-0.2-1.47%+43.6%46459.16+901.85+1.98%-5.41%-3.45%+49%
'26/06/0213.65+0.85+6.64%+53.1%45557.31+219.4+0.48%-4.95%+6.16%+58.1%
'26/06/0112.8+0.6+4.92%+60.7%45337.91+604.97+1.35%-3.67%+3.57%+64.3%
'26/05/2912.2-0.25-2.01%+57.4%44732.94+1096.5+2.51%-1.25%-4.52%+58.7%
'26/05/2812.45+1.1+9.69%+72.7%43636.44-620.36-1.4%-2.63%+11.1%+75.3%
'26/05/2711.35-0.3-2.58%+68.2%44256.8+731.43+1.68%-1%-4.26%+69.2%
'26/05/2611.65-0.1-0.85%+66.8%43525.37-119.03-0.27%-1.27%-0.58%+68.1%
'26/05/2511.75-0.15-1.26%+64.7%43644.4+1376.43+3.26%+1.95%-4.52%+62.8%
'26/05/2211.9-0.2-1.65%+62%42267.97+899.76+2.18%+4.17%-3.83%+57.8%
'26/05/2112.1+0.45+3.86%+68.2%41368.21+1347.39+3.37%+7.67%+0.49%+60.6%
'26/05/2011.6500%+68.2%40020.82-154.74-0.39%+7.26%+0.39%+61%
'26/05/1911.65-0.35-2.92%+63.3%40175.56-716.26-1.75%+5.38%-1.17%+58%
'26/05/1812-0.1-0.83%+62%40891.82-280.54-0.68%+4.66%-0.15%+57.3%
'26/05/1512.1-0.5-3.97%+55.6%41172.36-579.39-1.39%+3.21%-2.58%+52.3%
'26/05/1412.600%+55.6%41751.75+377.25+0.91%+4.15%-0.91%+51.4%
'26/05/1312.6-0.3-2.33%+51.9%41374.5-523.82-1.25%+2.85%-1.08%+49.1%
'26/05/1212.9-0.15-1.15%+50.2%41898.32+108.26+0.26%+3.12%-1.41%+47.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.0500%+50.2%41790.06+186.12+0.45%+3.58%-0.45%+46.6%
'26/05/0813.05-0.05-0.38%+49.6%41603.94-329.84-0.79%+2.76%+0.41%+46.9%
'26/05/0713.1+0.1+0.77%+50.8%41933.78+794.93+1.93%+4.75%-1.16%+46%
'26/05/0613-0.2-1.52%+48.5%41138.85+369.56+0.91%+5.7%-2.43%+42.8%
'26/05/0513.2+0.15+1.15%+50.2%40769.29+64.15+0.16%+5.86%+0.99%+44.3%
'26/05/0413.05+0.05+0.38%+50.8%40705.14+1778.51+4.57%+10.7%-4.19%+40.1%
'26/04/3013-0.2-1.52%+48.5%38926.63-376.87-0.96%+9.64%-0.56%+38.8%
'26/04/2913.2+0.1+0.76%+49.6%39303.5-218.23-0.55%+9.03%+1.31%+40.6%
'26/04/2813.100%+49.6%39521.73-94.9-0.24%+8.77%+0.24%+40.8%
'26/04/2713.1-0.4-2.96%+45.2%39616.63+684.23+1.76%+10.7%-4.72%+34.5%
'26/04/2413.5-0.35-2.53%+41.5%38932.4+1218.25+3.23%+14.3%-5.76%+27.3%
'26/04/2313.85-0.45-3.15%+37.1%37714.15-164.32-0.43%+13.8%-2.72%+23.3%
'26/04/2214.3-0.2-1.38%+35.2%37878.47+273.36+0.73%+14.6%-2.11%+20.6%
'26/04/2114.5-0.15-1.02%+33.8%37605.11+646.31+1.75%+16.6%-2.77%+17.2%
'26/04/2014.65+0.5+3.53%+38.5%36958.8+154.46+0.42%+17.1%+3.11%+21.4%
'26/04/1714.15+1.25+9.69%+51.9%36804.34-327.68-0.88%+16.1%+10.6%+35.9%
'26/04/1612.9+0.1+0.78%+53.1%37132.02+409.88+1.12%+17.3%-0.34%+35.8%
'26/04/1512.8+0.05+0.39%+53.7%36722.14+426.02+1.17%+18.7%-0.78%+35%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.7500%+53.7%36296.12+838.83+2.37%+21.5%-2.37%+32.2%
'26/04/1312.75+0.05+0.39%+54.3%35457.29+39.46+0.11%+21.7%+0.28%+32.7%
'26/04/1012.7-0.15-1.17%+52.5%35417.83+556.67+1.6%+23.6%-2.77%+28.9%
'26/04/0912.8500%+52.5%34861.16+99.78+0.29%+24%-0.29%+28.6%
'26/04/0812.85+0.2+1.58%+54.9%34761.38+1531.56+4.61%+29.7%-3.03%+25.3%
'26/04/0712.65-0.2-1.56%+52.5%33229.82+657.39+2.02%+32.3%-3.58%+20.2%
'26/04/0212.8500%+52.5%32572.43-602.39-1.82%+29.9%+1.82%+22.6%
'26/04/0112.85+0.05+0.39%+53.1%33174.82+1451.83+4.58%+35.8%-4.19%+17.3%
'26/03/3112.8-0.35-2.66%+49%31722.99-795.17-2.45%+32.5%-0.21%+16.5%
'26/03/3013.15-0.45-3.31%+44.1%32518.16-594.43-1.8%+30.1%-1.51%+14%
'26/03/2713.6-0.3-2.16%+41%33112.59-225.03-0.68%+29.3%-1.48%+11.7%
'26/03/2613.9-0.1-0.71%+40%33337.62-101.49-0.3%+28.9%-0.41%+11.1%
'26/03/2514+0.05+0.36%+40.5%33439.11+826.87+2.54%+32.1%-2.18%+8.37%
'26/03/2413.95-0.15-1.06%+39%32612.24-110.26-0.34%+31.7%-0.72%+7.32%
'26/03/2314.1-0.4-2.76%+35.2%32722.5-821.38-2.45%+28.5%-0.31%+6.71%
'26/03/2014.5+0.1+0.69%+36.1%33543.88-145.8-0.43%+27.9%+1.12%+8.2%
'26/03/1914.4-0.2-1.37%+34.2%33689.68-658.9-1.92%+25.5%+0.55%+8.79%
'26/03/1814.6-0.1-0.68%+33.3%34348.58+512.01+1.51%+27.4%-2.19%+5.98%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.700%+33.3%33836.57+494.06+1.48%+29.2%-1.48%+4.09%
'26/03/1614.7-0.1-0.68%+32.4%33342.51-57.81-0.17%+29%-0.51%+3.42%
'26/03/1314.8+0.4+2.78%+36.1%33400.32-181.54-0.54%+28.3%+3.32%+7.79%
'26/03/1214.4+0.4+2.86%+40%33581.86-532.33-1.56%+26.3%+4.42%+13.7%
'26/03/111400%+40%34114.19+1342.32+4.1%+31.5%-4.1%+8.51%
'26/03/1014+0.2+1.45%+42%32771.87+661.45+2.06%+34.2%-0.61%+7.83%
'26/03/0913.8-0.45-3.16%+37.5%32110.42-1489.12-4.43%+28.3%+1.27%+9.29%
'26/03/0614.25+0.35+2.52%+41%33599.54-73.4-0.22%+28%+2.74%+13%
'26/03/0513.9+0.15+1.09%+42.5%33672.94+844.06+2.57%+31.3%-1.48%+11.3%
'26/03/0413.75-0.6-4.18%+36.6%32828.88-1494.77-4.35%+25.5%+0.17%+11%
'26/03/0314.35-0.35-2.38%+33.3%34323.65-771.44-2.2%+22.8%-0.18%+10.5%
'26/03/0214.7-0.35-2.33%+30.2%35095.09-319.4-0.9%+21.7%-1.43%+8.55%
'26/02/2615.05+0.65+4.51%+36.1%35414.49+1.420%+21.7%+4.51%+14.4%
'26/02/2514.4-0.1-0.69%+35.2%35413.07+712.25+2.05%+24.2%-2.74%+11%
'26/02/2414.5+0.05+0.35%+35.6%34700.82+927.56+2.75%+27.6%-2.4%+8.05%
'26/02/2314.45-0.05-0.34%+35.2%33773.26+167.55+0.5%+28.2%-0.84%+6.94%
'26/02/1114.5-0.15-1.02%+33.8%33605.71+532.74+1.61%+30.3%-2.63%+3.5%
'26/02/1014.65+0.15+1.03%+35.2%33072.97+668.35+2.06%+33%-1.03%+2.19%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.5-0.15-1.02%+33.8%32404.62+621.7+1.96%+35.6%-2.98%-1.79%
'26/02/0614.65-0.25-1.68%+31.5%31782.92-18.35-0.06%+35.5%-1.62%-3.96%
'26/02/0514.900%+31.5%31801.27-488.54-1.51%+33.5%+1.51%-1.91%
'26/02/0414.9-0.1-0.67%+30.7%32289.81+94.45+0.29%+33.8%-0.96%-3.18%
'26/02/0315-0.3-1.96%+28.1%32195.36+571.33+1.81%+36.3%-3.77%-8.16%
'26/02/0215.3-0.55-3.47%+23.7%31624.03-439.72-1.37%+34.4%-2.1%-10.7%
'26/01/3015.85-0.2-1.25%+22.1%32063.75-472.52-1.45%+32.4%+0.2%-10.3%
'26/01/2916.05-0.35-2.13%+19.5%32536.27-267.55-0.82%+31.4%-1.31%-11.9%
'26/01/2816.4-0.1-0.61%+18.8%32803.82+485.9+1.5%+33.3%-2.11%-14.5%
'26/01/2716.5+0.25+1.54%+20.6%32317.92+253.4+0.79%+34.4%+0.75%-13.8%
'26/01/2616.25-0.1-0.61%+19.9%32064.52+103.01+0.32%+34.8%-0.93%-14.9%
'26/01/2316.35-0.05-0.3%+19.5%31961.51+215.43+0.68%+35.7%-0.98%-16.2%
'26/01/2216.400%+19.5%31746.08+499.71+1.6%+37.9%-1.6%-18.4%
'26/01/2116.4-0.25-1.5%+17.7%31246.37-513.62-1.62%+35.7%+0.12%-18%
'26/01/2016.65+0.15+0.91%+18.8%31759.99+120.7+0.38%+36.2%+0.53%-17.4%
'26/01/1916.5+0.3+1.85%+21%31639.29+230.59+0.73%+37.2%+1.12%-16.2%
'26/01/1616.2-0.15-0.92%+19.9%31408.7+598.12+1.94%+39.9%-2.86%-20%
'26/01/1516.35-0.05-0.3%+19.5%30810.58-131.2-0.42%+39.3%+0.12%-19.8%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.4+0.5+3.14%+23.3%30941.78+234.56+0.76%+40.3%+2.38%-17.1%
'26/01/1315.9-0.35-2.15%+20.6%30707.22+139.93+0.46%+41%-2.61%-20.4%
'26/01/1216.25+0.45+2.85%+24.1%30567.29+278.33+0.92%+42.3%+1.93%-18.2%
'26/01/0915.8-0.2-1.25%+22.5%30288.96-71.59-0.24%+41.9%-1.01%-19.4%
'26/01/0816-0.15-0.93%+21.4%30360.55-74.92-0.25%+41.6%-0.68%-20.2%
'26/01/0716.15+0.35+2.22%+24.1%30435.47-140.83-0.46%+40.9%+2.68%-16.9%
'26/01/0615.8+0.15+0.96%+25.2%30576.3+471.26+1.57%+43.1%-0.61%-17.9%
'26/01/0515.65-0.6-3.69%+20.6%30105.04+755.23+2.57%+46.8%-6.26%-26.2%
'26/01/0216.25+0.1+0.62%+21.4%29349.81+386.21+1.33%+48.8%-0.71%-27.4%
'25/12/3116.15-0.15-0.92%+20.2%28963.6+256.47+0.89%+50.1%-1.81%-29.9%
'25/12/3016.3-0.05-0.31%+19.9%28707.13-103.76-0.36%+49.6%+0.05%-29.7%
'25/12/2916.35-0.1-0.61%+19.1%28810.89+254.87+0.89%+50.9%-1.5%-31.8%
'25/12/2616.45-0.15-0.9%+18.1%28556.02+184.04+0.65%+51.9%-1.55%-33.8%
'25/12/2416.600%+18.1%28371.98+61.51+0.22%+52.2%-0.22%-34.1%
'25/12/2316.6+0.1+0.61%+18.8%28310.47+160.83+0.57%+53.1%+0.04%-34.3%
'25/12/2216.5+0.05+0.3%+19.1%28149.64+453.29+1.64%+55.6%-1.34%-36.4%
'25/12/1916.4500%+19.1%27696.35+227.82+0.83%+56.9%-0.83%-37.7%
'25/12/1816.45-0.15-0.9%+18.1%27468.53-56.64-0.21%+56.6%-0.69%-38.5%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.6+0.05+0.3%+18.4%27525.17-11.49-0.04%+56.5%+0.34%-38.1%
'25/12/1616.55+0.05+0.3%+18.8%27536.66-330.28-1.19%+54.6%+1.49%-35.8%
'25/12/1516.500%+18.8%27866.94-331.08-1.17%+52.8%+1.17%-34%
'25/12/1216.5+0.05+0.3%+19.1%28198.02+173.27+0.62%+53.8%-0.32%-34.6%
'25/12/1116.45-0.55-3.24%+15.3%28024.75-375.98-1.32%+51.7%-1.92%-36.4%
'25/12/101700%+15.3%28400.73+218.13+0.77%+52.9%-0.77%-37.6%
'25/12/091700%+15.3%28182.6-121.18-0.43%+52.2%+0.43%-37%
'25/12/0817-0.2-1.16%+14%28303.78+322.89+1.15%+54%-2.31%-40.1%
'25/12/0517.2-0.4-2.27%+11.4%27980.89+185.18+0.67%+55%-2.94%-43.7%
'25/12/0417.6+0.3+1.73%+13.3%27795.71+2.67+0.01%+55%+1.72%-41.8%
'25/12/0317.300%+13.3%27793.04+228.77+0.83%+56.3%-0.83%-43%
'25/12/0217.3+0.05+0.29%+13.6%27564.27+221.74+0.81%+57.6%-0.52%-44%
'25/12/0117.25+0.1+0.58%+14.3%27342.53-283.95-1.03%+56%+1.61%-41.7%
'25/11/2817.1500%+14.3%27626.48+71.95+0.26%+56.4%-0.26%-42.1%
'25/11/2717.15-0.1-0.58%+13.6%27554.53+144.99+0.53%+57.2%-1.11%-43.6%
'25/11/2617.25+0.1+0.58%+14.3%27409.54+497.37+1.85%+60.1%-1.27%-45.8%
'25/11/2517.15+0.55+3.31%+18.1%26912.17+407.93+1.54%+62.6%+1.77%-44.5%
'25/11/2416.6+0.65+4.08%+22.9%26504.24+69.3+0.26%+63%+3.82%-40.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.95-0.2-1.24%+21.4%26434.94-991.42-3.61%+57.1%+2.37%-35.8%
'25/11/2016.15+0.15+0.94%+22.5%27426.36+846.24+3.18%+62.1%-2.24%-39.6%
'25/11/1916-0.5-3.03%+18.8%26580.12-176-0.66%+61.1%-2.37%-42.3%
'25/11/1816.5-0.4-2.37%+16%26756.12-691.19-2.52%+57%+0.15%-41%
'25/11/1716.9-0.5-2.87%+12.6%27447.31+49.81+0.18%+57.3%-3.05%-44.6%
'25/11/1417.4-0.3-1.69%+10.7%27397.5-506.06-1.81%+54.4%+0.12%-43.7%