≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.3+0.5+1.83%1.83%27.5527.827.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56154.9萬481.17張/筆27.631.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40109萬371.08張/筆27.21+0.1 (+0.37%)

連續漲跌: 連4漲  ( +2.3元 / +9.02%)

財報評分: 最新53分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正2026/11/11公告凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/12 17:18)

• 凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/11 17:25)

• 凱衛董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:29)

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.8+0.5+1.83%+1.83%43091.87-1165.28-2.63%-2.63%+4.46%+4.46%
'26/11/1127.3+0.1+0.37%+2.21%44257.15+1545.23+3.62%+0.89%-3.25%+1.32%
'26/11/1027.2+0.3+1.12%+3.35%42711.92+1050.22+2.52%+3.43%-1.4%-0.09%
'26/11/0926.9+1.4+5.49%+9.02%41661.7+1960.06+4.94%+8.54%+0.55%+0.48%
'26/11/0625.500%+9.02%39701.64-1873.08-4.51%+3.65%+4.51%+5.37%
'26/11/0525.5-2.25-8.11%+0.18%41574.72-1374.19-3.2%+0.33%-4.91%-0.15%
'26/11/0427.75+1.95+7.56%+7.75%42948.91-358.63-0.83%-0.5%+8.39%+8.25%
'26/11/0325.8-1.05-3.91%+3.54%43307.54-1612.6-3.59%-4.07%-0.32%+7.61%
'26/11/0226.85+0.9+3.47%+7.13%44920.14-291.69-0.65%-4.69%+4.12%+11.8%
'26/10/3025.95-0.7-2.63%+4.32%45211.83-1156.5-2.49%-7.07%-0.14%+11.4%
'26/10/2926.65-0.75-2.74%+1.46%46368.33-667.25-1.42%-8.38%-1.32%+9.84%
'26/10/2827.4-0.6-2.14%-0.71%47035.58+939.35+2.04%-6.52%-4.18%+5.8%
'26/10/2728-0.25-0.88%-1.59%46096.23+54.8+0.12%-6.41%-1%+4.81%
'26/10/2228.25+0.05+0.18%-1.42%46041.43-846.34-1.81%-8.1%+1.99%+6.68%
'26/10/2128.2-0.1-0.35%-1.77%46887.77+594.84+1.28%-6.91%-1.63%+5.15%
'26/10/2028.3+0.45+1.62%-0.18%46292.93-529.15-1.13%-7.97%+2.75%+7.79%
'26/10/1927.85-0.05-0.18%-0.36%46822.08-289.18-0.61%-8.53%+0.43%+8.17%
'26/10/1627.9+0.65+2.39%+2.02%47111.26+141.39+0.3%-8.26%+2.09%+10.3%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.25-0.8-2.85%-0.89%46969.87-1655.96-3.41%-11.4%+0.56%+10.5%
'26/10/1428.05+0.05+0.18%-0.71%48625.83+284.52+0.59%-10.9%-0.41%+10.1%
'26/10/1328-0.15-0.53%-1.24%48341.31-960.65-1.95%-12.6%+1.42%+11.4%
'26/10/1228.1500%-1.24%49301.96-11.48-0.02%-12.6%+0.02%+11.4%
'26/10/0828.15+0.85+3.11%+1.83%49313.44-492.93-0.99%-13.5%+4.1%+15.3%
'26/10/0727.3-0.35-1.27%+0.54%49806.37-16.18-0.03%-13.5%-1.24%+14.1%
'26/10/0627.65+0.3+1.1%+1.65%49822.55+110.51+0.22%-13.3%+0.88%+15%
'26/10/0527.35-0.65-2.32%-0.71%49712.04+1236.3+2.55%-11.1%-4.87%+10.4%
'26/10/0228-1.2-4.11%-4.79%48475.74+122.25+0.25%-10.9%-4.36%+6.09%
'26/10/0129.2-0.75-2.5%-7.18%48353.49+413.36+0.86%-10.1%-3.36%+2.93%
'26/09/3029.95+0.4+1.35%-5.92%47940.13+308.17+0.65%-9.53%+0.7%+3.61%
'26/09/2929.55+0.25+0.85%-5.12%47631.96-392.64-0.82%-10.3%+1.67%+5.15%
'26/09/2429.3+0.1+0.34%-4.79%48024.6-132.69-0.28%-10.5%+0.62%+5.72%
'26/09/2329.2-0.05-0.17%-4.96%48157.29+357.12+0.75%-9.85%-0.92%+4.89%
'26/09/2229.25+0.25+0.86%-4.14%47800.17+81.33+0.17%-9.7%+0.69%+5.56%
'26/09/2129+0.2+0.69%-3.47%47718.84+538.09+1.14%-8.67%-0.45%+5.19%
'26/09/1828.8-0.15-0.52%-3.97%47180.75+892.75+1.93%-6.9%-2.45%+2.93%
'26/09/1728.95+0.05+0.17%-3.81%46288+439.1+0.96%-6.01%-0.79%+2.21%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.9-1.6-5.25%-8.85%45848.9+337.41+0.74%-5.32%-5.99%-3.54%
'26/09/1530.5+0.55+1.84%-7.18%45511.49-351.03-0.77%-6.04%+2.61%-1.14%
'26/09/1429.9500%-7.18%45862.52-322.33-0.7%-6.7%+0.7%-0.48%
'26/09/1129.95+0.15+0.5%-6.71%46184.85-755.64-1.61%-8.2%+2.11%+1.49%
'26/09/1029.8+0.45+1.53%-5.28%46940.49-242.87-0.51%-8.67%+2.04%+3.39%
'26/09/0929.35+1.45+5.2%-0.36%47183.36+77.58+0.16%-8.52%+5.04%+8.16%
'26/09/0827.9+0.5+1.82%+1.46%47105.78-220.49-0.47%-8.95%+2.29%+10.4%
'26/09/0727.4+0.55+2.05%+3.54%47326.27+775.14+1.67%-7.43%+0.38%+11%
'26/09/0426.85+0.95+3.67%+7.34%46551.13+693.47+1.51%-6.03%+2.16%+13.4%
'26/09/0325.9+0.25+0.97%+8.38%45857.66-307.06-0.67%-6.66%+1.64%+15%
'26/09/0225.65-0.35-1.35%+6.92%46164.72-784-1.67%-8.22%+0.32%+15.1%
'26/09/0126-0.4-1.52%+5.3%46948.72+820.25+1.78%-6.58%-3.3%+11.9%
'26/08/3126.4+0.25+0.96%+6.31%46128.47-202.98-0.44%-6.99%+1.4%+13.3%
'26/08/2826.15-0.3-1.13%+5.1%46331.45+356.23+0.77%-6.27%-1.9%+11.4%
'26/08/2726.45-0.25-0.94%+4.12%45975.22+142.6+0.31%-5.98%-1.25%+10.1%
'26/08/2626.7+0.2+0.75%+4.91%45832.62+663.16+1.47%-4.6%-0.72%+9.51%
'26/08/2526.5+0.1+0.38%+5.3%45169.46+407.14+0.91%-3.73%-0.53%+9.03%
'26/08/2426.4-0.3-1.12%+4.12%44762.32-461.97-1.02%-4.72%-0.1%+8.84%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.700%+4.12%45224.29+290.55+0.65%-4.1%-0.65%+8.22%
'26/08/2026.7-0.5-1.84%+2.21%44933.74+214.39+0.48%-3.64%-2.32%+5.85%
'26/08/1927.2+1.65+6.46%+8.81%44719.35-589.33-1.3%-4.89%+7.76%+13.7%
'26/08/1825.55-0.15-0.58%+8.17%45308.68-548.59-1.2%-6.03%+0.62%+14.2%
'26/08/1725.7-0.15-0.58%+7.54%45857.27+46.26+0.1%-5.94%-0.68%+13.5%
'26/08/1425.85+0.1+0.39%+7.96%45811.01-210.47-0.46%-6.37%+0.85%+14.3%
'26/08/1325.75-0.25-0.96%+6.92%46021.48+503.41+1.11%-5.33%-2.07%+12.3%
'26/08/122600%+6.92%45518.07+397.35+0.88%-4.5%-0.88%+11.4%
'26/08/1126+0.15+0.58%+7.54%45120.72+191.96+0.43%-4.09%+0.15%+11.6%
'26/08/1025.85-0.6-2.27%+5.1%44928.76+702.85+1.59%-2.56%-3.86%+7.67%
'26/08/0726.45-0.2-0.75%+4.32%44225.91-170.79-0.38%-2.94%-0.37%+7.25%
'26/08/0626.65+0.05+0.19%+4.51%44396.7-214.9-0.48%-3.41%+0.67%+7.92%
'26/08/0526.6-0.1-0.37%+4.12%44611.6+1250.94+2.88%-0.62%-3.25%+4.74%
'26/08/0426.7-0.1-0.37%+3.73%43360.66-25.75-0.06%-0.68%-0.31%+4.41%
'26/08/0326.8+0.45+1.71%+5.5%43386.41+266.66+0.62%-0.06%+1.09%+5.57%
'26/07/3126.35+0.35+1.35%+6.92%43119.75+3186.45+7.98%+7.91%-6.63%-0.99%
'26/07/3026-0.2-0.76%+6.11%39933.3-105.88-0.26%+7.62%-0.5%-1.52%
'26/07/2926.2-0.15-0.57%+5.5%40039.18-1564.18-3.76%+3.58%+3.19%+1.92%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.35-1.25-4.53%+0.72%41603.36-2030.83-4.65%-1.24%+0.12%+1.97%
'26/07/2727.6+0.3+1.1%+1.83%43634.19-20.65-0.05%-1.29%+1.15%+3.12%
'26/07/2427.3-0.15-0.55%+1.28%43654.84-1195.97-2.67%-3.92%+2.12%+5.2%
'26/07/2327.45+0.05+0.18%+1.46%44850.81+25.03+0.06%-3.87%+0.12%+5.33%
'26/07/2227.4+0.25+0.92%+2.39%44825.78+592.91+1.34%-2.58%-0.42%+4.97%
'26/07/2127.15+0.15+0.56%+2.96%44232.87+1783.17+4.2%+1.51%-3.64%+1.45%
'26/07/2027+0.75+2.86%+5.9%42449.7-221.57-0.52%+0.99%+3.38%+4.92%
'26/07/1726.25-0.9-3.31%+2.39%42671.27-2953.71-6.47%-5.55%+3.16%+7.95%
'26/07/1627.15-0.2-0.73%+1.65%45624.98-6.61-0.01%-5.57%-0.72%+7.21%
'26/07/1527.3500%+1.65%45631.59+893.64+2%-3.68%-2%+5.32%
'26/07/1427.35+0.8+3.01%+4.71%44737.95-642.57-1.42%-5.04%+4.43%+9.75%
'26/07/1326.55-0.65-2.39%+2.21%45380.52+25.91+0.06%-4.99%-2.45%+7.19%
'26/07/0927.2+0.3+1.12%+3.35%45354.61-379.8-0.83%-5.78%+1.95%+9.12%
'26/07/0826.9+0.05+0.19%+3.54%45734.41+255.3+0.56%-5.25%-0.37%+8.79%
'26/07/0726.85-0.15-0.56%+2.96%45479.11-1077.28-2.31%-7.44%+1.75%+10.4%
'26/07/0627-0.25-0.92%+2.02%46556.39-224.23-0.48%-7.89%-0.44%+9.9%
'26/07/0327.25+0.2+0.74%+2.77%46780.62+36.46+0.08%-7.81%+0.66%+10.6%
'26/07/0227.05+0.4+1.5%+4.32%46744.16-274.83-0.58%-8.35%+2.08%+12.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.65-0.3-1.11%+3.15%47018.99+893.08+1.94%-6.58%-3.05%+9.73%
'26/06/3026.95+0.35+1.32%+4.51%46125.91+1126.01+2.5%-4.24%-1.18%+8.75%
'26/06/2926.6-0.25-0.93%+3.54%44999.9+428.14+0.96%-3.32%-1.89%+6.86%
'26/06/2626.85-0.55-2.01%+1.46%44571.76-1683.5-3.64%-6.84%+1.63%+8.3%
'26/06/2527.4+0.05+0.18%+1.65%46255.26+211.66+0.46%-6.41%-0.28%+8.06%
'26/06/2427.35+0.35+1.3%+2.96%46043.6-1057.05-2.24%-8.51%+3.54%+11.5%
'26/06/2327+0.05+0.19%+3.15%47100.65-640.86-1.34%-9.74%+1.53%+12.9%
'26/06/2226.95-0.75-2.71%+0.36%47741.51+1276.31+2.75%-7.26%-5.46%+7.62%
'26/06/1827.7-0.2-0.72%-0.36%46465.2+587.81+1.28%-6.07%-2%+5.71%
'26/06/1727.9+0.15+0.54%+0.18%45877.39+68.2+0.15%-5.93%+0.39%+6.11%
'26/06/1628.25-0.8-2.75%-2.58%45809.19+412.2+0.91%-5.08%-3.66%+2.5%
'26/06/1529.05+0.25+0.87%-1.74%45396.99+1227.95+2.78%-2.44%-1.91%+0.7%
'26/06/1228.8+0.3+1.05%-0.7%44169.04+1019.58+2.36%-0.13%-1.31%-0.57%
'26/06/1128.5-0.8-2.73%-3.41%43149.46-76.08-0.18%-0.31%-2.55%-3.1%
'26/06/1029.3-0.15-0.51%-3.9%43225.54-1478.9-3.31%-3.61%+2.8%-0.3%
'26/06/0929.45-0.3-1.01%-4.87%44704.44+1201.66+2.76%-0.94%-3.77%-3.93%
'26/06/0829.75+0.55+1.88%-3.08%43502.78-1568.16-3.48%-4.39%+5.36%+1.31%
'26/06/0529.2+0.2+0.69%-2.41%45070.94-606.52-1.33%-5.66%+2.02%+3.25%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429+0.15+0.52%-1.91%45677.46-781.7-1.68%-7.25%+2.2%+5.34%
'26/06/0328.85-0.15-0.52%-2.41%46459.16+901.85+1.98%-5.41%-2.5%+3%
'26/06/022900%-2.41%45557.31+219.4+0.48%-4.95%-0.48%+2.54%
'26/06/0129+0.65+2.29%-0.18%45337.91+604.97+1.35%-3.67%+0.94%+3.49%
'26/05/2928.35+0.05+0.18%0%44732.94+1096.5+2.51%-1.25%-2.33%+1.25%
'26/05/2828.300%0%43636.44-620.36-1.4%-2.63%+1.4%+2.63%
'26/05/2728.3-0.1-0.35%-0.35%44256.8+731.43+1.68%-1%-2.03%+0.64%
'26/05/2628.4-0.35-1.22%-1.57%43525.37-119.03-0.27%-1.27%-0.95%-0.3%
'26/05/2528.75-0.2-0.69%-2.25%43644.4+1376.43+3.26%+1.95%-3.95%-4.19%
'26/05/2228.95-0.45-1.53%-3.74%42267.97+899.76+2.18%+4.17%-3.71%-7.91%
'26/05/2129.4-0.05-0.17%-3.9%41368.21+1347.39+3.37%+7.67%-3.54%-11.6%
'26/05/2029.45+0.05+0.17%-3.74%40020.82-154.74-0.39%+7.26%+0.56%-11%
'26/05/1929.4-0.05-0.17%-3.9%40175.56-716.26-1.75%+5.38%+1.58%-9.29%
'26/05/1829.45+0.05+0.17%-3.74%40891.82-280.54-0.68%+4.66%+0.85%-8.4%
'26/05/1529.4+0.6+2.08%-1.74%41172.36-579.39-1.39%+3.21%+3.47%-4.95%
'26/05/1428.8-0.75-2.54%-4.23%41751.75+377.25+0.91%+4.15%-3.45%-8.38%
'26/05/1329.55-0.95-3.11%-7.21%41374.5-523.82-1.25%+2.85%-1.86%-10.1%
'26/05/1230.5-0.05-0.16%-7.36%41898.32+108.26+0.26%+3.12%-0.42%-10.5%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.55+0.15+0.49%-6.91%41790.06+186.12+0.45%+3.58%+0.04%-10.5%
'26/05/0830.4-0.25-0.82%-7.67%41603.94-329.84-0.79%+2.76%-0.03%-10.4%
'26/05/0730.65-0.05-0.16%-7.82%41933.78+794.93+1.93%+4.75%-2.09%-12.6%
'26/05/0630.7+0.1+0.33%-7.52%41138.85+369.56+0.91%+5.7%-0.58%-13.2%
'26/05/0530.6+0.25+0.82%-6.75%40769.29+64.15+0.16%+5.86%+0.66%-12.6%
'26/05/0430.35-0.15-0.49%-7.21%40705.14+1778.51+4.57%+10.7%-5.06%-17.9%
'26/04/3030.5+0.1+0.33%-6.91%38926.63-376.87-0.96%+9.64%+1.29%-16.5%
'26/04/2930.4+0.2+0.66%-6.29%39303.5-218.23-0.55%+9.03%+1.21%-15.3%
'26/04/2830.2+0.05+0.17%-6.14%39521.73-94.9-0.24%+8.77%+0.41%-14.9%
'26/04/2730.15-0.45-1.47%-7.52%39616.63+684.23+1.76%+10.7%-3.23%-18.2%
'26/04/2430.6+0.1+0.33%-7.21%38932.4+1218.25+3.23%+14.3%-2.9%-21.5%
'26/04/2330.5+0.05+0.16%-7.06%37714.15-164.32-0.43%+13.8%+0.59%-20.8%
'26/04/2230.45-3-8.97%-15.4%37878.47+273.36+0.73%+14.6%-9.7%-30%
'26/04/2133.45-3.7-9.96%-23.8%37605.11+646.31+1.75%+16.6%-11.7%-40.4%
'26/04/2037.15-1.95-4.99%-27.6%36958.8+154.46+0.42%+17.1%-5.41%-44.7%
'26/04/1739.1-0.3-0.76%-28.2%36804.34-327.68-0.88%+16.1%+0.12%-44.2%
'26/04/1639.400%-28.2%37132.02+409.88+1.12%+17.3%-1.12%-45.5%
'26/04/1539.4+0.15+0.38%-27.9%36722.14+426.02+1.17%+18.7%-0.79%-46.6%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.25+0.45+1.16%-27.1%36296.12+838.83+2.37%+21.5%-1.21%-48.6%
'26/04/1338.8-0.15-0.39%-27.3%35457.29+39.46+0.11%+21.7%-0.5%-49%
'26/04/1038.95+0.05+0.13%-27.2%35417.83+556.67+1.6%+23.6%-1.47%-50.9%
'26/04/0938.9+0.1+0.26%-27.1%34861.16+99.78+0.29%+24%-0.03%-51%
'26/04/0838.8-0.15-0.39%-27.3%34761.38+1531.56+4.61%+29.7%-5%-57%
'26/04/0738.95-0.3-0.76%-27.9%33229.82+657.39+2.02%+32.3%-2.78%-60.2%
'26/04/0239.25-0.3-0.76%-28.4%32572.43-602.39-1.82%+29.9%+1.06%-58.3%
'26/04/0139.55+0.9+2.33%-26.8%33174.82+1451.83+4.58%+35.8%-2.25%-62.6%
'26/03/3138.65-0.65-1.65%-28%31722.99-795.17-2.45%+32.5%+0.8%-60.5%
'26/03/3039.3+0.1+0.26%-27.8%32518.16-594.43-1.8%+30.1%+2.06%-57.9%
'26/03/2739.2+0.15+0.38%-27.5%33112.59-225.03-0.68%+29.3%+1.06%-56.8%
'26/03/2639.05-0.6-1.51%-28.6%33337.62-101.49-0.3%+28.9%-1.21%-57.5%
'26/03/2539.65+0.5+1.28%-27.7%33439.11+826.87+2.54%+32.1%-1.26%-59.8%
'26/03/2439.15-0.2-0.51%-28.1%32612.24-110.26-0.34%+31.7%-0.17%-59.8%
'26/03/2339.35-0.4-1.01%-28.8%32722.5-821.38-2.45%+28.5%+1.44%-57.3%
'26/03/2039.75+0.2+0.51%-28.4%33543.88-145.8-0.43%+27.9%+0.94%-56.4%
'26/03/1939.55-0.05-0.13%-28.5%33689.68-658.9-1.92%+25.5%+1.79%-54%
'26/03/1839.6+0.4+1.02%-27.8%34348.58+512.01+1.51%+27.4%-0.49%-55.2%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.2-0.5-1.26%-28.7%33836.57+494.06+1.48%+29.2%-2.74%-58%
'26/03/1639.7+0.15+0.38%-28.4%33342.51-57.81-0.17%+29%+0.55%-57.5%
'26/03/1339.55-0.9-2.22%-30%33400.32-181.54-0.54%+28.3%-1.68%-58.4%
'26/03/1240.45+0.3+0.75%-29.5%33581.86-532.33-1.56%+26.3%+2.31%-55.8%
'26/03/1140.15+0.3+0.75%-29%34114.19+1342.32+4.1%+31.5%-3.35%-60.5%
'26/03/1039.85+0.25+0.63%-28.5%32771.87+661.45+2.06%+34.2%-1.43%-62.7%
'26/03/0939.6-0.1-0.25%-28.7%32110.42-1489.12-4.43%+28.3%+4.18%-57%
'26/03/0639.700%-28.7%33599.54-73.4-0.22%+28%+0.22%-56.7%
'26/03/0539.7-0.15-0.38%-29%33672.94+844.06+2.57%+31.3%-2.95%-60.2%
'26/03/0439.85+0.4+1.01%-28.3%32828.88-1494.77-4.35%+25.5%+5.36%-53.8%
'26/03/0339.45-2.55-6.07%-32.6%34323.65-771.44-2.2%+22.8%-3.87%-55.4%
'26/03/0242+2.2+5.53%-28.9%35095.09-319.4-0.9%+21.7%+6.43%-50.6%
'26/02/2639.8-0.2-0.5%-29.3%35414.49+1.420%+21.7%-0.5%-50.9%
'26/02/2540-0.05-0.12%-29.3%35413.07+712.25+2.05%+24.2%-2.17%-53.5%
'26/02/2440.05-0.6-1.48%-30.4%34700.82+927.56+2.75%+27.6%-4.23%-58%
'26/02/2340.65-0.5-1.22%-31.2%33773.26+167.55+0.5%+28.2%-1.72%-59.5%
'26/02/1141.15-0.25-0.6%-31.6%33605.71+532.74+1.61%+30.3%-2.21%-61.9%
'26/02/1041.4+1.4+3.5%-29.3%33072.97+668.35+2.06%+33%+1.44%-62.2%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940-0.3-0.74%-29.8%32404.62+621.7+1.96%+35.6%-2.7%-65.4%
'26/02/0640.3-0.65-1.59%-30.9%31782.92-18.35-0.06%+35.5%-1.53%-66.4%
'26/02/0540.95-1.1-2.62%-32.7%31801.27-488.54-1.51%+33.5%-1.11%-66.2%
'26/02/0442.05-0.35-0.83%-33.3%32289.81+94.45+0.29%+33.8%-1.12%-67.1%
'26/02/0342.4+0.8+1.92%-32%32195.36+571.33+1.81%+36.3%+0.11%-68.2%
'26/02/0241.6-0.35-0.83%-32.5%31624.03-439.72-1.37%+34.4%+0.54%-66.9%
'26/01/3041.95-2.95-6.57%-37%32063.75-472.52-1.45%+32.4%-5.12%-69.4%
'26/01/2944.900%-37%32536.27-267.55-0.82%+31.4%+0.82%-68.3%
'26/01/2844.9-0.35-0.77%-37.5%32803.82+485.9+1.5%+33.3%-2.27%-70.8%
'26/01/2745.25-0.15-0.33%-37.7%32317.92+253.4+0.79%+34.4%-1.12%-72.1%
'26/01/2645.4+1.1+2.48%-36.1%32064.52+103.01+0.32%+34.8%+2.16%-70.9%
'26/01/2344.3+1.2+2.78%-34.3%31961.51+215.43+0.68%+35.7%+2.1%-70.1%
'26/01/2243.1-0.2-0.46%-34.6%31746.08+499.71+1.6%+37.9%-2.06%-72.6%
'26/01/2143.3-0.2-0.46%-34.9%31246.37-513.62-1.62%+35.7%+1.16%-70.6%
'26/01/2043.5-0.75-1.69%-36%31759.99+120.7+0.38%+36.2%-2.07%-72.2%
'26/01/1944.25+0.45+1.03%-35.4%31639.29+230.59+0.73%+37.2%+0.3%-72.6%
'26/01/1643.8-1.45-3.2%-37.5%31408.7+598.12+1.94%+39.9%-5.14%-77.3%
'26/01/1545.25-0.3-0.66%-37.9%30810.58-131.2-0.42%+39.3%-0.24%-77.1%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445.55-0.05-0.11%-37.9%30941.78+234.56+0.76%+40.3%-0.87%-78.3%
'26/01/1345.6-0.05-0.11%-38%30707.22+139.93+0.46%+41%-0.57%-79%
'26/01/1245.65+1.15+2.58%-36.4%30567.29+278.33+0.92%+42.3%+1.66%-78.7%
'26/01/0944.5+0.75+1.71%-35.3%30288.96-71.59-0.24%+41.9%+1.95%-77.2%
'26/01/0843.75+0.15+0.34%-35.1%30360.55-74.92-0.25%+41.6%+0.59%-76.7%
'26/01/0743.6-0.75-1.69%-36.2%30435.47-140.83-0.46%+40.9%-1.23%-77.1%
'26/01/0644.35+0.55+1.26%-35.4%30576.3+471.26+1.57%+43.1%-0.31%-78.5%
'26/01/0543.8-1.25-2.77%-37.2%30105.04+755.23+2.57%+46.8%-5.34%-84%
'26/01/0245.05-0.3-0.66%-37.6%29349.81+386.21+1.33%+48.8%-1.99%-86.4%
'25/12/3145.35+0.1+0.22%-37.5%28963.6+256.47+0.89%+50.1%-0.67%-87.6%
'25/12/3045.25-0.25-0.55%-37.8%28707.13-103.76-0.36%+49.6%-0.19%-87.4%
'25/12/2945.5-1.35-2.88%-39.6%28810.89+254.87+0.89%+50.9%-3.77%-90.5%
'25/12/2646.85+0.7+1.52%-38.7%28556.02+184.04+0.65%+51.9%+0.87%-90.6%
'25/12/2446.15+0.15+0.33%-38.5%28371.98+61.51+0.22%+52.2%+0.11%-90.7%
'25/12/2346-2.05-4.27%-41.1%28310.47+160.83+0.57%+53.1%-4.84%-94.2%
'25/12/2248.05-0.85-1.74%-42.1%28149.64+453.29+1.64%+55.6%-3.38%-97.7%
'25/12/1948.9+0.85+1.77%-41.1%27696.35+227.82+0.83%+56.9%+0.94%-98%
'25/12/1848.05+0.1+0.21%-41%27468.53-56.64-0.21%+56.6%+0.42%-97.5%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.95-0.2-0.42%-41.2%27525.17-11.49-0.04%+56.5%-0.38%-97.7%
'25/12/1648.15-0.25-0.52%-41.5%27536.66-330.28-1.19%+54.6%+0.67%-96.2%
'25/12/1548.4+0.55+1.15%-40.9%27866.94-331.08-1.17%+52.8%+2.32%-93.7%
'25/12/1247.85+0.35+0.74%-40.4%28198.02+173.27+0.62%+53.8%+0.12%-94.2%
'25/12/1147.5+0.5+1.06%-39.8%28024.75-375.98-1.32%+51.7%+2.38%-91.5%
'25/12/1047+0.15+0.32%-39.6%28400.73+218.13+0.77%+52.9%-0.45%-92.5%
'25/12/0946.85+0.95+2.07%-38.3%28182.6-121.18-0.43%+52.2%+2.5%-90.6%
'25/12/0845.9-0.1-0.22%-38.5%28303.78+322.89+1.15%+54%-1.37%-92.5%
'25/12/0546+1.05+2.34%-37%27980.89+185.18+0.67%+55%+1.67%-92.1%
'25/12/0444.95+0.65+1.47%-36.1%27795.71+2.67+0.01%+55%+1.46%-91.2%
'25/12/0344.3-0.55-1.23%-36.9%27793.04+228.77+0.83%+56.3%-2.06%-93.2%
'25/12/0244.85-0.2-0.44%-37.2%27564.27+221.74+0.81%+57.6%-1.25%-94.8%
'25/12/0145.05+0.05+0.11%-37.1%27342.53-283.95-1.03%+56%+1.14%-93.1%
'25/11/2845+1.8+4.17%-34.5%27626.48+71.95+0.26%+56.4%+3.91%-90.9%
'25/11/2743.2+1.65+3.97%-31.9%27554.53+144.99+0.53%+57.2%+3.44%-89.1%
'25/11/2641.55-0.25-0.6%-32.3%27409.54+497.37+1.85%+60.1%-2.45%-92.4%
'25/11/2541.8+1.65+4.11%-29.5%26912.17+407.93+1.54%+62.6%+2.57%-92.1%
'25/11/2440.15+1.55+4.02%-26.7%26504.24+69.3+0.26%+63%+3.76%-89.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.6-1.7-4.22%-29.8%26434.94-991.42-3.61%+57.1%-0.61%-86.9%
'25/11/2040.3+0.95+2.41%-28.1%27426.36+846.24+3.18%+62.1%-0.77%-90.2%
'25/11/1939.35-0.2-0.51%-28.4%26580.12-176-0.66%+61.1%+0.15%-89.5%
'25/11/1839.55-1.15-2.83%-30.5%26756.12-691.19-2.52%+57%-0.31%-87.5%
'25/11/1740.7-0.65-1.57%-31.6%27447.31+49.81+0.18%+57.3%-1.75%-88.8%
'25/11/1441.3500%-31.6%27397.5-506.06-1.81%+54.4%+1.81%-86%