≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925-0.1-0.4%1.2%25.0525.224.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49121.2萬351.39張/筆24.960.8212.70.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3280.1萬162張/筆250 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 松和董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:37)

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.9-0.1-0.4%-0.4%43091.87-1165.28-2.63%-2.63%+2.23%+2.23%
'26/11/112500%-0.4%44257.15+1545.23+3.62%+0.89%-3.62%-1.29%
'26/11/1025+0.1+0.4%0%42711.92+1050.22+2.52%+3.43%-2.12%-3.43%
'26/11/0924.9+0.2+0.81%+0.81%41661.7+1960.06+4.94%+8.54%-4.13%-7.73%
'26/11/0624.7-0.7-2.76%-1.97%39701.64-1873.08-4.51%+3.65%+1.75%-5.62%
'26/11/0525.4-0.3-1.17%-3.11%41574.72-1374.19-3.2%+0.33%+2.03%-3.45%
'26/11/0425.7+0.1+0.39%-2.73%42948.91-358.63-0.83%-0.5%+1.22%-2.24%
'26/11/0325.6-0.5-1.92%-4.6%43307.54-1612.6-3.59%-4.07%+1.67%-0.53%
'26/11/0226.1-0.1-0.38%-4.96%44920.14-291.69-0.65%-4.69%+0.27%-0.27%
'26/10/3026.2-0.65-2.42%-7.26%45211.83-1156.5-2.49%-7.07%+0.07%-0.2%
'26/10/2926.85-0.1-0.37%-7.61%46368.33-667.25-1.42%-8.38%+1.05%+0.78%
'26/10/2826.95+0.55+2.08%-5.68%47035.58+939.35+2.04%-6.52%+0.04%+0.84%
'26/10/2726.4+0.45+1.73%-4.05%46096.23+54.8+0.12%-6.41%+1.61%+2.36%
'26/10/2225.95+0.65+2.57%-1.58%46041.43-846.34-1.81%-8.1%+4.38%+6.51%
'26/10/2125.3+0.15+0.6%-0.99%46887.77+594.84+1.28%-6.91%-0.68%+5.92%
'26/10/2025.15+0.05+0.2%-0.8%46292.93-529.15-1.13%-7.97%+1.33%+7.17%
'26/10/1925.1-0.25-0.99%-1.78%46822.08-289.18-0.61%-8.53%-0.38%+6.76%
'26/10/1625.35-0.05-0.2%-1.97%47111.26+141.39+0.3%-8.26%-0.5%+6.29%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.4-0.5-1.93%-3.86%46969.87-1655.96-3.41%-11.4%+1.48%+7.52%
'26/10/1425.9+0.2+0.78%-3.11%48625.83+284.52+0.59%-10.9%+0.19%+7.75%
'26/10/1325.7-0.3-1.15%-4.23%48341.31-960.65-1.95%-12.6%+0.8%+8.37%
'26/10/1226-0.75-2.8%-6.92%49301.96-11.48-0.02%-12.6%-2.78%+5.7%
'26/10/0826.75-0.45-1.65%-8.46%49313.44-492.93-0.99%-13.5%-0.66%+5.03%
'26/10/0727.2-0.55-1.98%-10.3%49806.37-16.18-0.03%-13.5%-1.95%+3.24%
'26/10/0627.75+0.75+2.78%-7.78%49822.55+110.51+0.22%-13.3%+2.56%+5.54%
'26/10/0527-1.6-5.59%-12.9%49712.04+1236.3+2.55%-11.1%-8.14%-1.83%
'26/10/0228.6+0.5+1.78%-11.4%48475.74+122.25+0.25%-10.9%+1.53%-0.51%
'26/10/0128.1+2.55+9.98%-2.54%48353.49+413.36+0.86%-10.1%+9.12%+7.57%
'26/09/3025.55+0.75+3.02%+0.4%47940.13+308.17+0.65%-9.53%+2.37%+9.93%
'26/09/2924.8+0.15+0.61%+1.01%47631.96-392.64-0.82%-10.3%+1.43%+11.3%
'26/09/2424.65-0.1-0.4%+0.61%48024.6-132.69-0.28%-10.5%-0.12%+11.1%
'26/09/2324.75+0.2+0.81%+1.43%48157.29+357.12+0.75%-9.85%+0.06%+11.3%
'26/09/2224.5500%+1.43%47800.17+81.33+0.17%-9.7%-0.17%+11.1%
'26/09/2124.55-0.1-0.41%+1.01%47718.84+538.09+1.14%-8.67%-1.55%+9.68%
'26/09/1824.65-0.05-0.2%+0.81%47180.75+892.75+1.93%-6.9%-2.13%+7.71%
'26/09/1724.7+0.15+0.61%+1.43%46288+439.1+0.96%-6.01%-0.35%+7.44%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.55+0.2+0.82%+2.26%45848.9+337.41+0.74%-5.32%+0.08%+7.58%
'26/09/1524.35-0.1-0.41%+1.84%45511.49-351.03-0.77%-6.04%+0.36%+7.88%
'26/09/1424.4500%+1.84%45862.52-322.33-0.7%-6.7%+0.7%+8.54%
'26/09/1124.45-0.1-0.41%+1.43%46184.85-755.64-1.61%-8.2%+1.2%+9.62%
'26/09/1024.5500%+1.43%46940.49-242.87-0.51%-8.67%+0.51%+10.1%
'26/09/0924.5500%+1.43%47183.36+77.58+0.16%-8.52%-0.16%+9.95%
'26/09/0824.55-0.05-0.2%+1.22%47105.78-220.49-0.47%-8.95%+0.27%+10.2%
'26/09/0724.6-0.2-0.81%+0.4%47326.27+775.14+1.67%-7.43%-2.48%+7.83%
'26/09/0424.800%+0.4%46551.13+693.47+1.51%-6.03%-1.51%+6.43%
'26/09/0324.8+0.35+1.43%+1.84%45857.66-307.06-0.67%-6.66%+2.1%+8.5%
'26/09/0224.45-0.05-0.2%+1.63%46164.72-784-1.67%-8.22%+1.47%+9.85%
'26/09/0124.5-0.2-0.81%+0.81%46948.72+820.25+1.78%-6.58%-2.59%+7.39%
'26/08/3124.7-0.1-0.4%+0.4%46128.47-202.98-0.44%-6.99%+0.04%+7.4%
'26/08/2824.8-0.25-1%-0.6%46331.45+356.23+0.77%-6.27%-1.77%+5.67%
'26/08/2725.05-0.05-0.2%-0.8%45975.22+142.6+0.31%-5.98%-0.51%+5.18%
'26/08/2625.1+0.45+1.83%+1.01%45832.62+663.16+1.47%-4.6%+0.36%+5.61%
'26/08/2524.6500%+1.01%45169.46+407.14+0.91%-3.73%-0.91%+4.75%
'26/08/2424.6500%+1.01%44762.32-461.97-1.02%-4.72%+1.02%+5.73%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.65-0.05-0.2%+0.81%45224.29+290.55+0.65%-4.1%-0.85%+4.91%
'26/08/2024.700%+0.81%44933.74+214.39+0.48%-3.64%-0.48%+4.45%
'26/08/1924.7+0.2+0.82%+1.63%44719.35-589.33-1.3%-4.89%+2.12%+6.53%
'26/08/1824.5+0.05+0.2%+1.84%45308.68-548.59-1.2%-6.03%+1.4%+7.87%
'26/08/1724.4500%+1.84%45857.27+46.26+0.1%-5.94%-0.1%+7.78%
'26/08/1424.4500%+1.84%45811.01-210.47-0.46%-6.37%+0.46%+8.21%
'26/08/1324.45-0.15-0.61%+1.22%46021.48+503.41+1.11%-5.33%-1.72%+6.55%
'26/08/1224.6+0.45+1.86%+3.11%45518.07+397.35+0.88%-4.5%+0.98%+7.6%
'26/08/1124.15-0.25-1.02%+2.05%45120.72+191.96+0.43%-4.09%-1.45%+6.14%
'26/08/1024.4+0.35+1.46%+3.53%44928.76+702.85+1.59%-2.56%-0.13%+6.1%
'26/08/0724.0500%+3.53%44225.91-170.79-0.38%-2.94%+0.38%+6.47%
'26/08/0624.0500%+3.53%44396.7-214.9-0.48%-3.41%+0.48%+6.94%
'26/08/0524.05+0.1+0.42%+3.97%44611.6+1250.94+2.88%-0.62%-2.46%+4.59%
'26/08/0423.95+0.15+0.63%+4.62%43360.66-25.75-0.06%-0.68%+0.69%+5.3%
'26/08/0323.8+0.1+0.42%+5.06%43386.41+266.66+0.62%-0.06%-0.2%+5.13%
'26/07/3123.700%+5.06%43119.75+3186.45+7.98%+7.91%-7.98%-2.85%
'26/07/3023.7+0.1+0.42%+5.51%39933.3-105.88-0.26%+7.62%+0.68%-2.12%
'26/07/2923.6-0.05-0.21%+5.29%40039.18-1564.18-3.76%+3.58%+3.55%+1.71%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.65-0.35-1.46%+3.75%41603.36-2030.83-4.65%-1.24%+3.19%+4.99%
'26/07/2724-0.1-0.41%+3.32%43634.19-20.65-0.05%-1.29%-0.36%+4.61%
'26/07/2424.1-0.25-1.03%+2.26%43654.84-1195.97-2.67%-3.92%+1.64%+6.18%
'26/07/2324.3500%+2.26%44850.81+25.03+0.06%-3.87%-0.06%+6.13%
'26/07/2224.35+0.35+1.46%+3.75%44825.78+592.91+1.34%-2.58%+0.12%+6.33%
'26/07/212400%+3.75%44232.87+1783.17+4.2%+1.51%-4.2%+2.24%
'26/07/2024+0.05+0.21%+3.97%42449.7-221.57-0.52%+0.99%+0.73%+2.98%
'26/07/1723.95-0.15-0.62%+3.32%42671.27-2953.71-6.47%-5.55%+5.85%+8.87%
'26/07/1624.1+0.15+0.63%+3.97%45624.98-6.61-0.01%-5.57%+0.64%+9.53%
'26/07/1523.95-0.05-0.21%+3.75%45631.59+893.64+2%-3.68%-2.21%+7.43%
'26/07/142400%+3.75%44737.95-642.57-1.42%-5.04%+1.42%+8.79%
'26/07/1324-0.2-0.83%+2.89%45380.52+25.91+0.06%-4.99%-0.89%+7.88%
'26/07/0924.2+0.05+0.21%+3.11%45354.61-379.8-0.83%-5.78%+1.04%+8.88%
'26/07/0824.15+0.1+0.42%+3.53%45734.41+255.3+0.56%-5.25%-0.14%+8.78%
'26/07/0724.05-0.3-1.23%+2.26%45479.11-1077.28-2.31%-7.44%+1.08%+9.7%
'26/07/0624.35+0.05+0.21%+2.47%46556.39-224.23-0.48%-7.89%+0.69%+10.4%
'26/07/0324.3-0.05-0.21%+2.26%46780.62+36.46+0.08%-7.81%-0.29%+10.1%
'26/07/0224.35-0.1-0.41%+1.84%46744.16-274.83-0.58%-8.35%+0.17%+10.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.45-0.1-0.41%+1.43%47018.99+893.08+1.94%-6.58%-2.35%+8%
'26/06/3024.55+0.1+0.41%+1.84%46125.91+1126.01+2.5%-4.24%-2.09%+6.08%
'26/06/2924.45+0.2+0.82%+2.68%44999.9+428.14+0.96%-3.32%-0.14%+6%
'26/06/2625.25-0.1-0.39%+2.17%44571.76-1683.5-3.64%-6.84%+3.25%+9.01%
'26/06/2525.35+0.2+0.8%+2.98%46255.26+211.66+0.46%-6.41%+0.34%+9.39%
'26/06/2425.15+0.1+0.4%+3.39%46043.6-1057.05-2.24%-8.51%+2.64%+11.9%
'26/06/2325.05+0.2+0.8%+4.23%47100.65-640.86-1.34%-9.74%+2.14%+14%
'26/06/2224.85-0.25-1%+3.19%47741.51+1276.31+2.75%-7.26%-3.75%+10.4%
'26/06/1825.1-0.05-0.2%+2.98%46465.2+587.81+1.28%-6.07%-1.48%+9.05%
'26/06/1725.15+0.05+0.2%+3.19%45877.39+68.2+0.15%-5.93%+0.05%+9.12%
'26/06/1625.1-0.05-0.2%+2.98%45809.19+412.2+0.91%-5.08%-1.11%+8.06%
'26/06/1525.15-0.05-0.2%+2.78%45396.99+1227.95+2.78%-2.44%-2.98%+5.22%
'26/06/1225.2+0.1+0.4%+3.19%44169.04+1019.58+2.36%-0.13%-1.96%+3.32%
'26/06/1125.100%+3.19%43149.46-76.08-0.18%-0.31%+0.18%+3.5%
'26/06/1025.1-0.1-0.4%+2.78%43225.54-1478.9-3.31%-3.61%+2.91%+6.38%
'26/06/0925.200%+2.78%44704.44+1201.66+2.76%-0.94%-2.76%+3.72%
'26/06/0825.2-0.35-1.37%+1.37%43502.78-1568.16-3.48%-4.39%+2.11%+5.76%
'26/06/0525.55-0.6-2.29%-0.96%45070.94-606.52-1.33%-5.66%-0.96%+4.7%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.15+1.05+4.18%+3.19%45677.46-781.7-1.68%-7.25%+5.86%+10.4%
'26/06/0325.1+0.05+0.2%+3.39%46459.16+901.85+1.98%-5.41%-1.78%+8.8%
'26/06/0225.05-0.15-0.6%+2.78%45557.31+219.4+0.48%-4.95%-1.08%+7.73%
'26/06/0125.2-0.35-1.37%+1.37%45337.91+604.97+1.35%-3.67%-2.72%+5.04%
'26/05/2925.55-0.1-0.39%+0.97%44732.94+1096.5+2.51%-1.25%-2.9%+2.22%
'26/05/2825.65-0.45-1.72%-0.77%43636.44-620.36-1.4%-2.63%-0.32%+1.87%
'26/05/2726.1-0.75-2.79%-3.54%44256.8+731.43+1.68%-1%-4.47%-2.54%
'26/05/2626.85-0.5-1.83%-5.3%43525.37-119.03-0.27%-1.27%-1.56%-4.04%
'26/05/2527.35+2.25+8.96%+3.19%43644.4+1376.43+3.26%+1.95%+5.7%+1.24%
'26/05/2225.1+0.2+0.8%+4.02%42267.97+899.76+2.18%+4.17%-1.38%-0.15%
'26/05/2124.9+0.1+0.4%+4.44%41368.21+1347.39+3.37%+7.67%-2.97%-3.24%
'26/05/2024.8-0.1-0.4%+4.02%40020.82-154.74-0.39%+7.26%-0.01%-3.24%
'26/05/1924.900%+4.02%40175.56-716.26-1.75%+5.38%+1.75%-1.36%
'26/05/1824.9-0.1-0.4%+3.6%40891.82-280.54-0.68%+4.66%+0.28%-1.06%
'26/05/1525-0.45-1.77%+1.77%41172.36-579.39-1.39%+3.21%-0.38%-1.44%
'26/05/1425.4500%+1.77%41751.75+377.25+0.91%+4.15%-0.91%-2.38%
'26/05/1325.45+0.35+1.39%+3.19%41374.5-523.82-1.25%+2.85%+2.64%+0.34%
'26/05/1225.1-0.2-0.79%+2.37%41898.32+108.26+0.26%+3.12%-1.05%-0.74%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.3-0.25-0.98%+1.37%41790.06+186.12+0.45%+3.58%-1.43%-2.21%
'26/05/0825.5500%+1.37%41603.94-329.84-0.79%+2.76%+0.79%-1.39%
'26/05/0725.55-0.1-0.39%+0.97%41933.78+794.93+1.93%+4.75%-2.32%-3.77%
'26/05/0625.65-0.1-0.39%+0.58%41138.85+369.56+0.91%+5.7%-1.3%-5.11%
'26/05/0525.7500%+0.58%40769.29+64.15+0.16%+5.86%-0.16%-5.28%
'26/05/0425.75-0.25-0.96%-0.38%40705.14+1778.51+4.57%+10.7%-5.53%-11.1%
'26/04/3026-0.3-1.14%-1.52%38926.63-376.87-0.96%+9.64%-0.18%-11.2%
'26/04/2926.3+0.05+0.19%-1.33%39303.5-218.23-0.55%+9.03%+0.74%-10.4%
'26/04/2826.25+0.7+2.74%+1.37%39521.73-94.9-0.24%+8.77%+2.98%-7.4%
'26/04/2725.55-0.65-2.48%-1.15%39616.63+684.23+1.76%+10.7%-4.24%-11.8%
'26/04/2426.2+0.2+0.77%-0.38%38932.4+1218.25+3.23%+14.3%-2.46%-14.6%
'26/04/2326-1.15-4.24%-4.6%37714.15-164.32-0.43%+13.8%-3.81%-18.4%
'26/04/2227.15-1.2-4.23%-8.64%37878.47+273.36+0.73%+14.6%-4.96%-23.2%
'26/04/2128.35-1.2-4.06%-12.4%37605.11+646.31+1.75%+16.6%-5.81%-28.9%
'26/04/2029.55-1.05-3.43%-15.4%36958.8+154.46+0.42%+17.1%-3.85%-32.4%
'26/04/1730.6-0.55-1.77%-16.9%36804.34-327.68-0.88%+16.1%-0.89%-32.9%
'26/04/1631.15+0.15+0.48%-16.5%37132.02+409.88+1.12%+17.3%-0.64%-33.8%
'26/04/1531+2.3+8.01%-9.76%36722.14+426.02+1.17%+18.7%+6.84%-28.5%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.7-1.35-4.49%-13.8%36296.12+838.83+2.37%+21.5%-6.86%-35.3%
'26/04/1330.05-2.25-6.97%-19.8%35457.29+39.46+0.11%+21.7%-7.08%-41.5%
'26/04/1032.3+0.7+2.22%-18%35417.83+556.67+1.6%+23.6%+0.62%-41.6%
'26/04/0931.6+0.3+0.96%-17.3%34861.16+99.78+0.29%+24%+0.67%-41.2%
'26/04/0831.3+0.5+1.62%-15.9%34761.38+1531.56+4.61%+29.7%-2.99%-45.6%
'26/04/0730.8-0.55-1.75%-17.4%33229.82+657.39+2.02%+32.3%-3.77%-49.7%
'26/04/0231.35-0.05-0.16%-17.5%32572.43-602.39-1.82%+29.9%+1.66%-47.4%
'26/04/0131.4+2.85+9.98%-9.28%33174.82+1451.83+4.58%+35.8%+5.4%-45.1%
'26/03/3128.55-2.05-6.7%-15.4%31722.99-795.17-2.45%+32.5%-4.25%-47.9%
'26/03/3030.6+2.75+9.87%-7%32518.16-594.43-1.8%+30.1%+11.7%-37.1%
'26/03/2727.85+2.5+9.86%+2.17%33112.59-225.03-0.68%+29.3%+10.5%-27.1%
'26/03/2625.35-0.1-0.39%+1.77%33337.62-101.49-0.3%+28.9%-0.09%-27.1%
'26/03/2525.45+0.75+3.04%+4.86%33439.11+826.87+2.54%+32.1%+0.5%-27.3%
'26/03/2424.7-0.1-0.4%+4.44%32612.24-110.26-0.34%+31.7%-0.06%-27.3%
'26/03/2324.800%+4.44%32722.5-821.38-2.45%+28.5%+2.45%-24%
'26/03/2024.8+0.1+0.4%+4.86%33543.88-145.8-0.43%+27.9%+0.83%-23%
'26/03/1924.7+0.1+0.41%+5.28%33689.68-658.9-1.92%+25.5%+2.33%-20.2%
'26/03/1824.6-0.1-0.4%+4.86%34348.58+512.01+1.51%+27.4%-1.91%-22.5%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.7-0.05-0.2%+4.65%33836.57+494.06+1.48%+29.2%-1.68%-24.6%
'26/03/1624.75+0.05+0.2%+4.86%33342.51-57.81-0.17%+29%+0.37%-24.2%
'26/03/1324.7+0.15+0.61%+5.5%33400.32-181.54-0.54%+28.3%+1.15%-22.8%
'26/03/1224.55-0.25-1.01%+4.44%33581.86-532.33-1.56%+26.3%+0.55%-21.9%
'26/03/1124.8+0.7+2.9%+7.47%34114.19+1342.32+4.1%+31.5%-1.2%-24%
'26/03/1024.1+0.45+1.9%+9.51%32771.87+661.45+2.06%+34.2%-0.16%-24.7%
'26/03/0923.65-1.45-5.78%+3.19%32110.42-1489.12-4.43%+28.3%-1.35%-25.1%
'26/03/0625.1+0.35+1.41%+4.65%33599.54-73.4-0.22%+28%+1.63%-23.3%
'26/03/0524.75+0.3+1.23%+5.93%33672.94+844.06+2.57%+31.3%-1.34%-25.3%
'26/03/0424.45-0.65-2.59%+3.19%32828.88-1494.77-4.35%+25.5%+1.76%-22.4%
'26/03/0325.100%+3.19%34323.65-771.44-2.2%+22.8%+2.2%-19.6%
'26/03/0225.1+0.1+0.4%+3.6%35095.09-319.4-0.9%+21.7%+1.3%-18.1%
'26/02/2625-0.2-0.79%+2.78%35414.49+1.420%+21.7%-0.79%-18.9%
'26/02/2525.200%+2.78%35413.07+712.25+2.05%+24.2%-2.05%-21.4%
'26/02/2425.2+0.1+0.4%+3.19%34700.82+927.56+2.75%+27.6%-2.35%-24.4%
'26/02/2325.1-0.1-0.4%+2.78%33773.26+167.55+0.5%+28.2%-0.9%-25.5%
'26/02/1125.2+0.05+0.2%+2.98%33605.71+532.74+1.61%+30.3%-1.41%-27.3%
'26/02/1025.15-0.05-0.2%+2.78%33072.97+668.35+2.06%+33%-2.26%-30.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.200%+2.78%32404.62+621.7+1.96%+35.6%-1.96%-32.8%
'26/02/0625.2+0.05+0.2%+2.98%31782.92-18.35-0.06%+35.5%+0.26%-32.5%
'26/02/0525.15+0.15+0.6%+3.6%31801.27-488.54-1.51%+33.5%+2.11%-29.9%
'26/02/042500%+3.6%32289.81+94.45+0.29%+33.8%-0.29%-30.2%
'26/02/032500%+3.6%32195.36+571.33+1.81%+36.3%-1.81%-32.7%
'26/02/0225-0.4-1.57%+1.97%31624.03-439.72-1.37%+34.4%-0.2%-32.4%
'26/01/3025.400%+1.97%32063.75-472.52-1.45%+32.4%+1.45%-30.5%
'26/01/2925.4+0.1+0.4%+2.37%32536.27-267.55-0.82%+31.4%+1.22%-29%
'26/01/2825.300%+2.37%32803.82+485.9+1.5%+33.3%-1.5%-31%
'26/01/2725.3+0.05+0.2%+2.57%32317.92+253.4+0.79%+34.4%-0.59%-31.8%
'26/01/2625.2500%+2.57%32064.52+103.01+0.32%+34.8%-0.32%-32.3%
'26/01/2325.25-0.05-0.2%+2.37%31961.51+215.43+0.68%+35.7%-0.88%-33.4%
'26/01/2225.3+0.1+0.4%+2.78%31746.08+499.71+1.6%+37.9%-1.2%-35.1%
'26/01/2125.2-0.05-0.2%+2.57%31246.37-513.62-1.62%+35.7%+1.42%-33.1%
'26/01/2025.25-0.15-0.59%+1.97%31759.99+120.7+0.38%+36.2%-0.97%-34.2%
'26/01/1925.4+0.15+0.59%+2.57%31639.29+230.59+0.73%+37.2%-0.14%-34.6%
'26/01/1625.25-0.1-0.39%+2.17%31408.7+598.12+1.94%+39.9%-2.33%-37.7%
'26/01/1525.2500%+2.18%30810.58-131.2-0.42%+39.3%+0.42%-37.1%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.2500%+2.18%30941.78+234.56+0.76%+40.3%-0.76%-38.2%
'26/01/1325.25-0.3-1.17%+0.98%30707.22+139.93+0.46%+41%-1.63%-40%
'26/01/1225.55-0.05-0.2%+0.78%30567.29+278.33+0.92%+42.3%-1.12%-41.5%
'26/01/0925.6+0.3+1.19%+1.98%30288.96-71.59-0.24%+41.9%+1.43%-40%
'26/01/0825.3+0.05+0.2%+2.18%30360.55-74.92-0.25%+41.6%+0.45%-39.4%
'26/01/0725.25+0.25+1%+3.2%30435.47-140.83-0.46%+40.9%+1.46%-37.7%
'26/01/0625+0.05+0.2%+3.41%30576.3+471.26+1.57%+43.1%-1.37%-39.7%
'26/01/0524.95+0.05+0.2%+3.61%30105.04+755.23+2.57%+46.8%-2.37%-43.2%
'26/01/0224.9-0.1-0.4%+3.2%29349.81+386.21+1.33%+48.8%-1.73%-45.6%
'25/12/3125+0.05+0.2%+3.41%28963.6+256.47+0.89%+50.1%-0.69%-46.7%
'25/12/3024.95+0.15+0.6%+4.03%28707.13-103.76-0.36%+49.6%+0.96%-45.5%
'25/12/2924.8-0.1-0.4%+3.61%28810.89+254.87+0.89%+50.9%-1.29%-47.3%
'25/12/2624.9+0.1+0.4%+4.03%28556.02+184.04+0.65%+51.9%-0.25%-47.8%
'25/12/2424.800%+4.03%28371.98+61.51+0.22%+52.2%-0.22%-48.2%
'25/12/2324.8+0.05+0.2%+4.24%28310.47+160.83+0.57%+53.1%-0.37%-48.8%
'25/12/2224.75-0.05-0.2%+4.03%28149.64+453.29+1.64%+55.6%-1.84%-51.6%
'25/12/1924.8+0.05+0.2%+4.24%27696.35+227.82+0.83%+56.9%-0.63%-52.6%
'25/12/1824.75-0.1-0.4%+3.82%27468.53-56.64-0.21%+56.6%-0.19%-52.7%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.85-0.05-0.2%+3.61%27525.17-11.49-0.04%+56.5%-0.16%-52.9%
'25/12/1624.900%+3.61%27536.66-330.28-1.19%+54.6%+1.19%-51%
'25/12/1524.900%+3.61%27866.94-331.08-1.17%+52.8%+1.17%-49.2%
'25/12/1224.9+0.05+0.2%+3.82%28198.02+173.27+0.62%+53.8%-0.42%-49.9%
'25/12/1124.85-0.05-0.2%+3.61%28024.75-375.98-1.32%+51.7%+1.12%-48.1%
'25/12/1024.900%+3.61%28400.73+218.13+0.77%+52.9%-0.77%-49.3%
'25/12/0924.9-0.05-0.2%+3.41%28182.6-121.18-0.43%+52.2%+0.23%-48.8%
'25/12/0824.9500%+3.41%28303.78+322.89+1.15%+54%-1.15%-50.6%
'25/12/0524.95-0.05-0.2%+3.2%27980.89+185.18+0.67%+55%-0.87%-51.8%
'25/12/0425-0.05-0.2%+2.99%27795.71+2.67+0.01%+55%-0.21%-52.1%
'25/12/0325.05-0.1-0.4%+2.58%27793.04+228.77+0.83%+56.3%-1.23%-53.7%
'25/12/0225.15+0.15+0.6%+3.2%27564.27+221.74+0.81%+57.6%-0.21%-54.4%
'25/12/012500%+3.2%27342.53-283.95-1.03%+56%+1.03%-52.8%
'25/11/282500%+3.2%27626.48+71.95+0.26%+56.4%-0.26%-53.2%
'25/11/272500%+3.2%27554.53+144.99+0.53%+57.2%-0.53%-54%
'25/11/2625+0.2+0.81%+4.03%27409.54+497.37+1.85%+60.1%-1.04%-56.1%
'25/11/2524.8+0.05+0.2%+4.24%26912.17+407.93+1.54%+62.6%-1.34%-58.3%
'25/11/2424.7500%+4.24%26504.24+69.3+0.26%+63%-0.26%-58.8%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.7500%+4.24%26434.94-991.42-3.61%+57.1%+3.61%-52.9%
'25/11/2024.75-0.05-0.2%+4.03%27426.36+846.24+3.18%+62.1%-3.38%-58.1%
'25/11/1924.800%+4.03%26580.12-176-0.66%+61.1%+0.66%-57%
'25/11/1824.8-0.05-0.2%+3.82%26756.12-691.19-2.52%+57%+2.32%-53.2%
'25/11/1724.85+0.2+0.81%+4.67%27447.31+49.81+0.18%+57.3%+0.63%-52.6%
'25/11/1424.65-0.2-0.8%+3.82%27397.5-506.06-1.81%+54.4%+1.01%-50.6%