≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.35-0.1-0.47%0.7%21.3521.421.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1940.58萬161.19張/筆21.341.0513.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1122.89萬16672張/筆21.28-0.05 (-0.23%)

連續漲跌: 連3跌  ( -0.35元 / -1.62%)

財報評分: 最新43分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 華祺受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 11/12 09:00)

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.25-0.1-0.47%-0.47%43091.87-1165.28-2.63%-2.63%+2.16%+2.16%
'26/11/1121.35-0.05-0.23%-0.7%44257.15+1545.23+3.62%+0.89%-3.85%-1.59%
'26/11/1021.4-0.2-0.93%-1.62%42711.92+1050.22+2.52%+3.43%-3.45%-5.05%
'26/11/0921.6+0.35+1.65%0%41661.7+1960.06+4.94%+8.54%-3.29%-8.54%
'26/11/0621.25-0.05-0.23%-0.23%39701.64-1873.08-4.51%+3.65%+4.28%-3.88%
'26/11/0521.3+0.15+0.71%+0.47%41574.72-1374.19-3.2%+0.33%+3.91%+0.14%
'26/11/0421.15+0.05+0.24%+0.71%42948.91-358.63-0.83%-0.5%+1.07%+1.21%
'26/11/0321.1-0.4-1.86%-1.16%43307.54-1612.6-3.59%-4.07%+1.73%+2.91%
'26/11/0221.5+0.1+0.47%-0.7%44920.14-291.69-0.65%-4.69%+1.12%+3.99%
'26/10/3021.4-0.45-2.06%-2.75%45211.83-1156.5-2.49%-7.07%+0.43%+4.32%
'26/10/2921.85-0.35-1.58%-4.28%46368.33-667.25-1.42%-8.38%-0.16%+4.11%
'26/10/2822.2-0.4-1.77%-5.97%47035.58+939.35+2.04%-6.52%-3.81%+0.54%
'26/10/2722.600%-5.97%46096.23+54.8+0.12%-6.41%-0.12%+0.43%
'26/10/2222.6-0.2-0.88%-6.8%46041.43-846.34-1.81%-8.1%+0.93%+1.3%
'26/10/2122.8+0.1+0.44%-6.39%46887.77+594.84+1.28%-6.91%-0.84%+0.53%
'26/10/2022.7+0.4+1.79%-4.71%46292.93-529.15-1.13%-7.97%+2.92%+3.26%
'26/10/1922.3+0.2+0.9%-3.85%46822.08-289.18-0.61%-8.53%+1.51%+4.69%
'26/10/1622.1-0.1-0.45%-4.28%47111.26+141.39+0.3%-8.26%-0.75%+3.98%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.2-0.2-0.89%-5.13%46969.87-1655.96-3.41%-11.4%+2.52%+6.25%
'26/10/1422.4+0.1+0.45%-4.71%48625.83+284.52+0.59%-10.9%-0.14%+6.15%
'26/10/1322.3-0.5-2.19%-6.8%48341.31-960.65-1.95%-12.6%-0.24%+5.8%
'26/10/1222.8-0.1-0.44%-7.21%49301.96-11.48-0.02%-12.6%-0.42%+5.41%
'26/10/0822.900%-7.21%49313.44-492.93-0.99%-13.5%+0.99%+6.28%
'26/10/0722.9-0.4-1.72%-8.8%49806.37-16.18-0.03%-13.5%-1.69%+4.71%
'26/10/0623.3-0.15-0.64%-9.38%49822.55+110.51+0.22%-13.3%-0.86%+3.94%
'26/10/0523.45-0.5-2.09%-11.3%49712.04+1236.3+2.55%-11.1%-4.64%-0.17%
'26/10/0223.95+2.15+9.86%-2.52%48475.74+122.25+0.25%-10.9%+9.61%+8.36%
'26/10/0121.8-0.1-0.46%-2.97%48353.49+413.36+0.86%-10.1%-1.32%+7.15%
'26/09/3021.9+0.55+2.58%-0.47%47940.13+308.17+0.65%-9.53%+1.93%+9.06%
'26/09/2921.35-0.15-0.7%-1.16%47631.96-392.64-0.82%-10.3%+0.12%+9.11%
'26/09/2421.5+0.05+0.23%-0.93%48024.6-132.69-0.28%-10.5%+0.51%+9.59%
'26/09/2321.45+0.1+0.47%-0.47%48157.29+357.12+0.75%-9.85%-0.28%+9.38%
'26/09/2221.35-0.65-2.95%-3.41%47800.17+81.33+0.17%-9.7%-3.12%+6.29%
'26/09/2122+0.3+1.38%-2.07%47718.84+538.09+1.14%-8.67%+0.24%+6.59%
'26/09/1821.7+0.1+0.46%-1.62%47180.75+892.75+1.93%-6.9%-1.47%+5.28%
'26/09/1721.6-0.2-0.92%-2.52%46288+439.1+0.96%-6.01%-1.88%+3.49%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.800%-2.52%45848.9+337.41+0.74%-5.32%-0.74%+2.79%
'26/09/1521.8-0.05-0.23%-2.75%45511.49-351.03-0.77%-6.04%+0.54%+3.3%
'26/09/1421.8500%-2.75%45862.52-322.33-0.7%-6.7%+0.7%+3.95%
'26/09/1121.8500%-2.75%46184.85-755.64-1.61%-8.2%+1.61%+5.45%
'26/09/1021.85-0.25-1.13%-3.85%46940.49-242.87-0.51%-8.67%-0.62%+4.83%
'26/09/0922.1+0.2+0.91%-2.97%47183.36+77.58+0.16%-8.52%+0.75%+5.55%
'26/09/0821.9-0.1-0.45%-3.41%47105.78-220.49-0.47%-8.95%+0.02%+5.54%
'26/09/0722-0.05-0.23%-3.63%47326.27+775.14+1.67%-7.43%-1.9%+3.8%
'26/09/0422.0500%-3.63%46551.13+693.47+1.51%-6.03%-1.51%+2.4%
'26/09/0322.0500%-3.63%45857.66-307.06-0.67%-6.66%+0.67%+3.03%
'26/09/0222.05-0.05-0.23%-3.85%46164.72-784-1.67%-8.22%+1.44%+4.37%
'26/09/0122.1-0.05-0.23%-4.06%46948.72+820.25+1.78%-6.58%-2.01%+2.52%
'26/08/3122.15+0.05+0.23%-3.85%46128.47-202.98-0.44%-6.99%+0.67%+3.15%
'26/08/2822.1+0.1+0.45%-3.41%46331.45+356.23+0.77%-6.27%-0.32%+2.86%
'26/08/2722+0.15+0.69%-2.75%45975.22+142.6+0.31%-5.98%+0.38%+3.23%
'26/08/2621.85+0.45+2.1%-0.7%45832.62+663.16+1.47%-4.6%+0.63%+3.9%
'26/08/2521.4-0.2-0.93%-1.62%45169.46+407.14+0.91%-3.73%-1.84%+2.11%
'26/08/2421.600%-1.62%44762.32-461.97-1.02%-4.72%+1.02%+3.09%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.6-0.2-0.92%-2.52%45224.29+290.55+0.65%-4.1%-1.57%+1.58%
'26/08/2021.8+0.25+1.16%-1.39%44933.74+214.39+0.48%-3.64%+0.68%+2.25%
'26/08/1921.55-0.2-0.92%-2.3%44719.35-589.33-1.3%-4.89%+0.38%+2.59%
'26/08/1821.75-0.35-1.58%-3.85%45308.68-548.59-1.2%-6.03%-0.38%+2.18%
'26/08/1722.1+0.3+1.38%-2.52%45857.27+46.26+0.1%-5.94%+1.28%+3.41%
'26/08/1421.8-0.25-1.13%-3.63%45811.01-210.47-0.46%-6.37%-0.67%+2.74%
'26/08/1322.05-0.1-0.45%-4.06%46021.48+503.41+1.11%-5.33%-1.56%+1.27%
'26/08/1222.15+0.05+0.23%-3.85%45518.07+397.35+0.88%-4.5%-0.65%+0.65%
'26/08/1122.100%-3.85%45120.72+191.96+0.43%-4.09%-0.43%+0.24%
'26/08/1022.1+0.65+3.03%-0.93%44928.76+702.85+1.59%-2.56%+1.44%+1.63%
'26/08/0721.45+0.15+0.7%-0.23%44225.91-170.79-0.38%-2.94%+1.08%+2.7%
'26/08/0621.3+0.2+0.95%+0.71%44396.7-214.9-0.48%-3.41%+1.43%+4.12%
'26/08/0521.1-0.1-0.47%+0.24%44611.6+1250.94+2.88%-0.62%-3.35%+0.86%
'26/08/0421.2-0.3-1.4%-1.16%43360.66-25.75-0.06%-0.68%-1.34%-0.48%
'26/08/0321.5+0.3+1.42%+0.24%43386.41+266.66+0.62%-0.06%+0.8%+0.3%
'26/07/3121.2+0.2+0.95%+1.19%43119.75+3186.45+7.98%+7.91%-7.03%-6.72%
'26/07/3021-0.05-0.24%+0.95%39933.3-105.88-0.26%+7.62%+0.02%-6.67%
'26/07/2921.05-0.45-2.09%-1.16%40039.18-1564.18-3.76%+3.58%+1.67%-4.74%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.5-0.1-0.46%-1.62%41603.36-2030.83-4.65%-1.24%+4.19%-0.38%
'26/07/2721.6+0.3+1.41%-0.23%43634.19-20.65-0.05%-1.29%+1.46%+1.05%
'26/07/2421.3-0.15-0.7%-0.93%43654.84-1195.97-2.67%-3.92%+1.97%+2.99%
'26/07/2321.45+0.15+0.7%-0.23%44850.81+25.03+0.06%-3.87%+0.64%+3.63%
'26/07/2221.3-0.3-1.39%-1.62%44825.78+592.91+1.34%-2.58%-2.73%+0.96%
'26/07/2121.6-0.05-0.23%-1.85%44232.87+1783.17+4.2%+1.51%-4.43%-3.36%
'26/07/2021.65+0.3+1.41%-0.47%42449.7-221.57-0.52%+0.99%+1.93%-1.45%
'26/07/1721.35+0.2+0.95%+0.47%42671.27-2953.71-6.47%-5.55%+7.42%+6.02%
'26/07/1621.15-0.4-1.86%-1.39%45624.98-6.61-0.01%-5.57%-1.85%+4.17%
'26/07/1521.55+0.45+2.13%+0.71%45631.59+893.64+2%-3.68%+0.13%+4.39%
'26/07/1421.1-0.35-1.63%-0.93%44737.95-642.57-1.42%-5.04%-0.21%+4.11%
'26/07/1321.45-0.25-1.15%-2.07%45380.52+25.91+0.06%-4.99%-1.21%+2.92%
'26/07/0921.7-0.3-1.36%-3.41%45354.61-379.8-0.83%-5.78%-0.53%+2.37%
'26/07/082200%-3.41%45734.41+255.3+0.56%-5.25%-0.56%+1.84%
'26/07/0722+0.05+0.23%-3.19%45479.11-1077.28-2.31%-7.44%+2.54%+4.25%
'26/07/0622.45-0.65-2.81%-5.84%46556.39-224.23-0.48%-7.89%-2.33%+2.04%
'26/07/0323.1+0.65+2.9%-3.12%46780.62+36.46+0.08%-7.81%+2.82%+4.7%
'26/07/0222.45+0.1+0.45%-2.68%46744.16-274.83-0.58%-8.35%+1.03%+5.67%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.35-0.35-1.54%-4.19%47018.99+893.08+1.94%-6.58%-3.48%+2.39%
'26/06/3022.7-0.3-1.3%-5.43%46125.91+1126.01+2.5%-4.24%-3.8%-1.19%
'26/06/292300%-5.43%44999.9+428.14+0.96%-3.32%-0.96%-2.11%
'26/06/2623-0.2-0.86%-6.25%44571.76-1683.5-3.64%-6.84%+2.78%+0.59%
'26/06/2523.2-0.8-3.33%-9.38%46255.26+211.66+0.46%-6.41%-3.79%-2.96%
'26/06/2424+0.25+1.05%-8.42%46043.6-1057.05-2.24%-8.51%+3.29%+0.09%
'26/06/2323.7500%-8.42%47100.65-640.86-1.34%-9.74%+1.34%+1.32%
'26/06/2223.75-0.1-0.42%-8.81%47741.51+1276.31+2.75%-7.26%-3.17%-1.55%
'26/06/1823.85-0.15-0.62%-9.38%46465.2+587.81+1.28%-6.07%-1.9%-3.3%
'26/06/1724+0.3+1.27%-8.23%45877.39+68.2+0.15%-5.93%+1.12%-2.3%
'26/06/1623.7-0.05-0.21%-8.42%45809.19+412.2+0.91%-5.08%-1.12%-3.34%
'26/06/1523.75-0.1-0.42%-8.81%45396.99+1227.95+2.78%-2.44%-3.2%-6.37%
'26/06/1223.85+0.25+1.06%-7.84%44169.04+1019.58+2.36%-0.13%-1.3%-7.71%
'26/06/1123.600%-7.84%43149.46-76.08-0.18%-0.31%+0.18%-7.53%
'26/06/1023.6-0.55-2.28%-9.94%43225.54-1478.9-3.31%-3.61%+1.03%-6.33%
'26/06/0924.15+0.15+0.62%-9.38%44704.44+1201.66+2.76%-0.94%-2.14%-8.43%
'26/06/0824-0.3-1.23%-10.5%43502.78-1568.16-3.48%-4.39%+2.25%-6.1%
'26/06/0524.3-0.7-2.8%-13%45070.94-606.52-1.33%-5.66%-1.47%-7.34%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/042500%-13%45677.46-781.7-1.68%-7.25%+1.68%-5.75%
'26/06/0325+0.3+1.21%-11.9%46459.16+901.85+1.98%-5.41%-0.77%-6.53%
'26/06/0224.7-0.1-0.4%-12.3%45557.31+219.4+0.48%-4.95%-0.88%-7.34%
'26/06/0124.8+0.55+2.27%-10.3%45337.91+604.97+1.35%-3.67%+0.92%-6.64%
'26/05/2924.25+0.2+0.83%-9.56%44732.94+1096.5+2.51%-1.25%-1.68%-8.32%
'26/05/2824.05+0.05+0.21%-9.38%43636.44-620.36-1.4%-2.63%+1.61%-6.74%
'26/05/2724-0.75-3.03%-12.1%44256.8+731.43+1.68%-1%-4.71%-11.1%
'26/05/2624.75+0.55+2.27%-10.1%43525.37-119.03-0.27%-1.27%+2.54%-8.86%
'26/05/2524.2+2.2+10%-1.14%43644.4+1376.43+3.26%+1.95%+6.74%-3.09%
'26/05/222200%-1.14%42267.97+899.76+2.18%+4.17%-2.18%-5.3%
'26/05/212200%-1.14%41368.21+1347.39+3.37%+7.67%-3.37%-8.81%
'26/05/2022-0.25-1.12%-2.25%40020.82-154.74-0.39%+7.26%-0.73%-9.51%
'26/05/1922.25+0.2+0.91%-1.36%40175.56-716.26-1.75%+5.38%+2.66%-6.74%
'26/05/1822.05-0.15-0.68%-2.03%40891.82-280.54-0.68%+4.66%0%-6.69%
'26/05/1522.2+0.2+0.91%-1.14%41172.36-579.39-1.39%+3.21%+2.3%-4.35%
'26/05/1422+0.15+0.69%-0.46%41751.75+377.25+0.91%+4.15%-0.22%-4.61%
'26/05/1321.85-0.15-0.68%-1.14%41374.5-523.82-1.25%+2.85%+0.57%-3.99%
'26/05/1222-0.5-2.22%-3.33%41898.32+108.26+0.26%+3.12%-2.48%-6.45%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.5-0.45-1.96%-5.23%41790.06+186.12+0.45%+3.58%-2.41%-8.81%
'26/05/0822.95-0.05-0.22%-5.43%41603.94-329.84-0.79%+2.76%+0.57%-8.2%
'26/05/0723-0.4-1.71%-7.05%41933.78+794.93+1.93%+4.75%-3.64%-11.8%
'26/05/0623.4-0.1-0.43%-7.45%41138.85+369.56+0.91%+5.7%-1.34%-13.1%
'26/05/0523.5-0.1-0.42%-7.84%40769.29+64.15+0.16%+5.86%-0.58%-13.7%
'26/05/0423.6-0.1-0.42%-8.23%40705.14+1778.51+4.57%+10.7%-4.99%-18.9%
'26/04/3023.7-0.1-0.42%-8.61%38926.63-376.87-0.96%+9.64%+0.54%-18.3%
'26/04/2923.8-0.05-0.21%-8.81%39303.5-218.23-0.55%+9.03%+0.34%-17.8%
'26/04/2823.85-0.05-0.21%-9%39521.73-94.9-0.24%+8.77%+0.03%-17.8%
'26/04/2723.9-0.1-0.42%-9.38%39616.63+684.23+1.76%+10.7%-2.18%-20.1%
'26/04/2424+0.5+2.13%-7.45%38932.4+1218.25+3.23%+14.3%-1.1%-21.7%
'26/04/2323.5-0.1-0.42%-7.84%37714.15-164.32-0.43%+13.8%+0.01%-21.6%
'26/04/2223.6-0.3-1.26%-9%37878.47+273.36+0.73%+14.6%-1.99%-23.6%
'26/04/2123.9-0.3-1.24%-10.1%37605.11+646.31+1.75%+16.6%-2.99%-26.7%
'26/04/2024.2-0.25-1.02%-11%36958.8+154.46+0.42%+17.1%-1.44%-28.1%
'26/04/1724.45-0.2-0.81%-11.8%36804.34-327.68-0.88%+16.1%+0.07%-27.8%
'26/04/1624.65-0.4-1.6%-13.2%37132.02+409.88+1.12%+17.3%-2.72%-30.5%
'26/04/1525.05-0.3-1.18%-14.2%36722.14+426.02+1.17%+18.7%-2.35%-32.9%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.35+0.05+0.2%-14%36296.12+838.83+2.37%+21.5%-2.17%-35.6%
'26/04/1325.3-0.1-0.39%-14.4%35457.29+39.46+0.11%+21.7%-0.5%-36%
'26/04/1025.4-0.4-1.55%-15.7%35417.83+556.67+1.6%+23.6%-3.15%-39.3%
'26/04/0925.8+0.05+0.19%-15.5%34861.16+99.78+0.29%+24%-0.1%-39.5%
'26/04/0825.75+0.35+1.38%-14.4%34761.38+1531.56+4.61%+29.7%-3.23%-44%
'26/04/0725.4-0.1-0.39%-14.7%33229.82+657.39+2.02%+32.3%-2.41%-47%
'26/04/0225.5-0.35-1.35%-15.9%32572.43-602.39-1.82%+29.9%+0.47%-45.8%
'26/04/0125.85+0.25+0.98%-15%33174.82+1451.83+4.58%+35.8%-3.6%-50.9%
'26/03/3125.6-0.05-0.19%-15.2%31722.99-795.17-2.45%+32.5%+2.26%-47.7%
'26/03/3025.65-0.25-0.97%-16%32518.16-594.43-1.8%+30.1%+0.83%-46.2%
'26/03/2725.9+0.05+0.19%-15.9%33112.59-225.03-0.68%+29.3%+0.87%-45.1%
'26/03/2625.85-0.3-1.15%-16.8%33337.62-101.49-0.3%+28.9%-0.85%-45.7%
'26/03/2526.15-0.6-2.24%-18.7%33439.11+826.87+2.54%+32.1%-4.78%-50.8%
'26/03/2426.75+0.6+2.29%-16.8%32612.24-110.26-0.34%+31.7%+2.63%-48.5%
'26/03/2326.15+0.05+0.19%-16.7%32722.5-821.38-2.45%+28.5%+2.64%-45.1%
'26/03/2026.1-0.2-0.76%-17.3%33543.88-145.8-0.43%+27.9%-0.33%-45.2%
'26/03/1926.300%-17.3%33689.68-658.9-1.92%+25.5%+1.92%-42.8%
'26/03/1826.3-0.05-0.19%-17.5%34348.58+512.01+1.51%+27.4%-1.7%-44.8%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.3500%-17.5%33836.57+494.06+1.48%+29.2%-1.48%-46.7%
'26/03/1626.35+0.05+0.19%-17.3%33342.51-57.81-0.17%+29%+0.36%-46.3%
'26/03/1326.3-0.4-1.5%-18.5%33400.32-181.54-0.54%+28.3%-0.96%-46.9%
'26/03/1226.7+0.1+0.38%-18.2%33581.86-532.33-1.56%+26.3%+1.94%-44.5%
'26/03/1126.6-0.7-2.56%-20.3%34114.19+1342.32+4.1%+31.5%-6.66%-51.8%
'26/03/1027.300%-20.3%32771.87+661.45+2.06%+34.2%-2.06%-54.5%
'26/03/0927.3-0.1-0.36%-20.6%32110.42-1489.12-4.43%+28.3%+4.07%-48.9%
'26/03/0627.4-0.2-0.72%-21.2%33599.54-73.4-0.22%+28%-0.5%-49.2%
'26/03/0527.6+0.45+1.66%-19.9%33672.94+844.06+2.57%+31.3%-0.91%-51.2%
'26/03/0427.15-0.6-2.16%-21.6%32828.88-1494.77-4.35%+25.5%+2.19%-47.2%
'26/03/0327.75-0.15-0.54%-22%34323.65-771.44-2.2%+22.8%+1.66%-44.8%
'26/03/0227.900%-22%35095.09-319.4-0.9%+21.7%+0.9%-43.7%
'26/02/2627.9-0.25-0.89%-22.7%35414.49+1.420%+21.7%-0.89%-44.4%
'26/02/2528.15-0.15-0.53%-23.1%35413.07+712.25+2.05%+24.2%-2.58%-47.3%
'26/02/2428.300%-23.1%34700.82+927.56+2.75%+27.6%-2.75%-50.7%
'26/02/2328.3-0.1-0.35%-23.4%33773.26+167.55+0.5%+28.2%-0.85%-51.6%
'26/02/1128.4-0.3-1.05%-24.2%33605.71+532.74+1.61%+30.3%-2.66%-54.5%
'26/02/1028.700%-24.2%33072.97+668.35+2.06%+33%-2.06%-57.2%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.7-0.35-1.2%-25.1%32404.62+621.7+1.96%+35.6%-3.16%-60.7%
'26/02/0629.05+0.35+1.22%-24.2%31782.92-18.35-0.06%+35.5%+1.28%-59.7%
'26/02/0528.7-0.8-2.71%-26.3%31801.27-488.54-1.51%+33.5%-1.2%-59.7%
'26/02/0429.5+0.5+1.72%-25%32289.81+94.45+0.29%+33.8%+1.43%-58.8%
'26/02/0329+0.1+0.35%-24.7%32195.36+571.33+1.81%+36.3%-1.46%-61%
'26/02/0228.9-1.15-3.83%-27.6%31624.03-439.72-1.37%+34.4%-2.46%-62%
'26/01/3030.05+0.05+0.17%-27.5%32063.75-472.52-1.45%+32.4%+1.62%-59.9%
'26/01/2930+1.5+5.26%-23.7%32536.27-267.55-0.82%+31.4%+6.08%-55%
'26/01/2828.5-0.45-1.55%-24.9%32803.82+485.9+1.5%+33.3%-3.05%-58.2%
'26/01/2728.95-0.35-1.19%-25.8%32317.92+253.4+0.79%+34.4%-1.98%-60.2%
'26/01/2629.3+1.3+4.64%-22.3%32064.52+103.01+0.32%+34.8%+4.32%-57.1%
'26/01/2328-0.05-0.18%-22.5%31961.51+215.43+0.68%+35.7%-0.86%-58.2%
'26/01/2228.05-0.3-1.06%-23.3%31746.08+499.71+1.6%+37.9%-2.66%-61.2%
'26/01/2128.35-0.15-0.53%-23.7%31246.37-513.62-1.62%+35.7%+1.09%-59.4%
'26/01/2028.5+0.05+0.18%-23.6%31759.99+120.7+0.38%+36.2%-0.2%-59.7%
'26/01/1928.45+0.25+0.89%-22.9%31639.29+230.59+0.73%+37.2%+0.16%-60.1%
'26/01/1628.2+0.4+1.44%-21.8%31408.7+598.12+1.94%+39.9%-0.5%-61.6%
'26/01/1527.8-0.3-1.07%-22.6%30810.58-131.2-0.42%+39.3%-0.65%-61.9%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.1+0.1+0.36%-22.3%30941.78+234.56+0.76%+40.3%-0.4%-62.7%
'26/01/1328+0.1+0.36%-22%30707.22+139.93+0.46%+41%-0.1%-63%
'26/01/1227.9+0.6+2.2%-20.3%30567.29+278.33+0.92%+42.3%+1.28%-62.6%
'26/01/0927.3-0.5-1.8%-21.8%30288.96-71.59-0.24%+41.9%-1.56%-63.7%
'26/01/0827.8-0.35-1.24%-22.7%30360.55-74.92-0.25%+41.6%-0.99%-64.3%
'26/01/0728.15+0.6+2.18%-21.1%30435.47-140.83-0.46%+40.9%+2.64%-62%
'26/01/0627.55-0.1-0.36%-21.3%30576.3+471.26+1.57%+43.1%-1.93%-64.5%
'26/01/0527.65+0.05+0.18%-21.2%30105.04+755.23+2.57%+46.8%-2.39%-68%
'26/01/0227.6+0.1+0.36%-20.9%29349.81+386.21+1.33%+48.8%-0.97%-69.7%
'25/12/3127.5-0.25-0.9%-21.6%28963.6+256.47+0.89%+50.1%-1.79%-71.7%
'25/12/3027.75-0.05-0.18%-21.8%28707.13-103.76-0.36%+49.6%+0.18%-71.3%
'25/12/2927.8+0.1+0.36%-21.5%28810.89+254.87+0.89%+50.9%-0.53%-72.4%
'25/12/2627.700%-21.5%28556.02+184.04+0.65%+51.9%-0.65%-73.4%
'25/12/2427.7-0.05-0.18%-21.6%28371.98+61.51+0.22%+52.2%-0.4%-73.8%
'25/12/2327.75-0.25-0.89%-22.3%28310.47+160.83+0.57%+53.1%-1.46%-75.4%
'25/12/2228-0.45-1.58%-23.6%28149.64+453.29+1.64%+55.6%-3.22%-79.1%
'25/12/1928.45+0.2+0.71%-23%27696.35+227.82+0.83%+56.9%-0.12%-79.9%
'25/12/1828.25-0.3-1.05%-23.8%27468.53-56.64-0.21%+56.6%-0.84%-80.4%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.55+0.15+0.53%-23.4%27525.17-11.49-0.04%+56.5%+0.57%-79.9%
'25/12/1628.400%-23.4%27536.66-330.28-1.19%+54.6%+1.19%-78%
'25/12/1528.4+0.2+0.71%-22.9%27866.94-331.08-1.17%+52.8%+1.88%-75.7%
'25/12/1228.200%-22.9%28198.02+173.27+0.62%+53.8%-0.62%-76.6%
'25/12/1128.2+0.1+0.36%-22.6%28024.75-375.98-1.32%+51.7%+1.68%-74.3%
'25/12/1028.1-0.3-1.06%-23.4%28400.73+218.13+0.77%+52.9%-1.83%-76.3%
'25/12/0928.4+0.1+0.35%-23.1%28182.6-121.18-0.43%+52.2%+0.78%-75.4%
'25/12/0828.3-0.25-0.88%-23.8%28303.78+322.89+1.15%+54%-2.03%-77.8%
'25/12/0528.5500%-23.8%27980.89+185.18+0.67%+55%-0.67%-78.8%
'25/12/0428.55+0.1+0.35%-23.6%27795.71+2.67+0.01%+55%+0.34%-78.6%
'25/12/0328.45+0.05+0.18%-23.4%27793.04+228.77+0.83%+56.3%-0.65%-79.7%
'25/12/0228.400%-23.4%27564.27+221.74+0.81%+57.6%-0.81%-81%
'25/12/0128.4+0.6+2.16%-21.8%27342.53-283.95-1.03%+56%+3.19%-77.7%
'25/11/2827.8+0.25+0.91%-21.1%27626.48+71.95+0.26%+56.4%+0.65%-77.4%
'25/11/2727.55-0.05-0.18%-21.2%27554.53+144.99+0.53%+57.2%-0.71%-78.4%
'25/11/2627.6+0.4+1.47%-20%27409.54+497.37+1.85%+60.1%-0.38%-80.2%
'25/11/2526.5500%-20.5%26912.17+407.93+1.54%+62.6%-1.54%-83.1%
'25/11/2426.55+0.15+0.57%-20.1%26504.24+69.3+0.26%+63%+0.31%-83.1%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.4-0.25-0.94%-20.8%26434.94-991.42-3.61%+57.1%+2.67%-77.9%
'25/11/2026.65+0.2+0.76%-20.2%27426.36+846.24+3.18%+62.1%-2.42%-82.3%
'25/11/1926.45-1.1-3.99%-23.4%26580.12-176-0.66%+61.1%-3.33%-84.5%
'25/11/1827.55-0.25-0.9%-24.1%26756.12-691.19-2.52%+57%+1.62%-81.1%
'25/11/1727.8-0.05-0.18%-24.2%27447.31+49.81+0.18%+57.3%-0.36%-81.5%
'25/11/1427.85+0.15+0.54%-23.8%27397.5-506.06-1.81%+54.4%+2.35%-78.3%