≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / K線比較(日)

5014 建錩

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.299.38-0.09-0.96%2.67%9.389.59.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3027.75萬39762股/筆9.330.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3533.37萬41846張/筆9.63+0.27 (+2.96%)

連續漲跌: 連3漲→跌  ( -0.09元 / -0.96%)

財報評分: 最新26分 / 平均31分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 建錩董事會決議通過，擬自地委建計畫案 (公告訊息 11/10 15:59)

• 建錩董事會決議授權董事長辦理購置土地事宜 (公告訊息 11/10 15:57)

• 代子公司建錩運通(股)有限公司公告土地購置專案，並授權董事長李慶柏先生統籌 (公告訊息 11/10 15:55)

• 建錩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:52)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.29-0.09-0.96%-0.96%43091.87-1165.28-2.63%-2.63%+1.67%+1.67%
'26/11/119.38+0.27+2.96%+1.98%44257.15+1545.23+3.62%+0.89%-0.66%+1.09%
'26/11/109.11+0.01+0.11%+2.09%42711.92+1050.22+2.52%+3.43%-2.41%-1.34%
'26/11/099.1+0.07+0.78%+2.88%41661.7+1960.06+4.94%+8.54%-4.16%-5.66%
'26/11/069.03-0.4-4.24%-1.48%39701.64-1873.08-4.51%+3.65%+0.27%-5.13%
'26/11/059.43+0.02+0.21%-1.28%41574.72-1374.19-3.2%+0.33%+3.41%-1.61%
'26/11/049.41-0.14-1.47%-2.72%42948.91-358.63-0.83%-0.5%-0.64%-2.22%
'26/11/039.55-0.1-1.04%-3.73%43307.54-1612.6-3.59%-4.07%+2.55%+0.34%
'26/11/029.65-0.04-0.41%-4.13%44920.14-291.69-0.65%-4.69%+0.24%+0.56%
'26/10/309.69-0.1-1.02%-5.11%45211.83-1156.5-2.49%-7.07%+1.47%+1.96%
'26/10/299.79-0.08-0.81%-5.88%46368.33-667.25-1.42%-8.38%+0.61%+2.51%
'26/10/289.87+0.03+0.3%-5.59%47035.58+939.35+2.04%-6.52%-1.74%+0.93%
'26/10/279.84-0.1-1.01%-6.54%46096.23+54.8+0.12%-6.41%-1.13%-0.13%
'26/10/229.94+0.01+0.1%-6.45%46041.43-846.34-1.81%-8.1%+1.91%+1.65%
'26/10/219.93-0.03-0.3%-6.73%46887.77+594.84+1.28%-6.91%-1.58%+0.19%
'26/10/209.96+0.01+0.1%-6.63%46292.93-529.15-1.13%-7.97%+1.23%+1.33%
'26/10/199.95-0.05-0.5%-7.1%46822.08-289.18-0.61%-8.53%+0.11%+1.43%
'26/10/1610+0.01+0.1%-7.01%47111.26+141.39+0.3%-8.26%-0.2%+1.25%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.99-0.06-0.6%-7.56%46969.87-1655.96-3.41%-11.4%+2.81%+3.82%
'26/10/1410.05+0.05+0.5%-7.1%48625.83+284.52+0.59%-10.9%-0.09%+3.76%
'26/10/1310-0.1-0.99%-8.02%48341.31-960.65-1.95%-12.6%+0.96%+4.58%
'26/10/1210.100%-8.02%49301.96-11.48-0.02%-12.6%+0.02%+4.6%
'26/10/0810.1+0.05+0.5%-7.56%49313.44-492.93-0.99%-13.5%+1.49%+5.92%
'26/10/0710.05+0.06+0.6%-7.01%49806.37-16.18-0.03%-13.5%+0.63%+6.5%
'26/10/069.99-0.01-0.1%-7.1%49822.55+110.51+0.22%-13.3%-0.32%+6.22%
'26/10/0510-0.1-0.99%-8.02%49712.04+1236.3+2.55%-11.1%-3.54%+3.09%
'26/10/0210.1-0.2-1.94%-9.81%48475.74+122.25+0.25%-10.9%-2.19%+1.08%
'26/10/0110.3+0.05+0.49%-9.37%48353.49+413.36+0.86%-10.1%-0.37%+0.75%
'26/09/3010.25+0.05+0.49%-8.92%47940.13+308.17+0.65%-9.53%-0.16%+0.61%
'26/09/2910.2+0.29+2.93%-6.26%47631.96-392.64-0.82%-10.3%+3.75%+4.01%
'26/09/249.91-0.07-0.7%-6.91%48024.6-132.69-0.28%-10.5%-0.42%+3.6%
'26/09/239.98+0.1+1.01%-5.97%48157.29+357.12+0.75%-9.85%+0.26%+3.88%
'26/09/229.8800%-5.97%47800.17+81.33+0.17%-9.7%-0.17%+3.72%
'26/09/219.8800%-5.97%47718.84+538.09+1.14%-8.67%-1.14%+2.69%
'26/09/189.88+0.07+0.71%-5.3%47180.75+892.75+1.93%-6.9%-1.22%+1.6%
'26/09/179.81+0.04+0.41%-4.91%46288+439.1+0.96%-6.01%-0.55%+1.1%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.77+0.01+0.1%-4.82%45848.9+337.41+0.74%-5.32%-0.64%+0.5%
'26/09/159.76-0.06-0.61%-5.4%45511.49-351.03-0.77%-6.04%+0.16%+0.64%
'26/09/149.82-0.06-0.61%-5.97%45862.52-322.33-0.7%-6.7%+0.09%+0.73%
'26/09/119.88-0.1-1%-6.91%46184.85-755.64-1.61%-8.2%+0.61%+1.29%
'26/09/109.98+0.01+0.1%-6.82%46940.49-242.87-0.51%-8.67%+0.61%+1.85%
'26/09/099.97-0.08-0.8%-7.56%47183.36+77.58+0.16%-8.52%-0.96%+0.96%
'26/09/0810.05+0.05+0.5%-7.1%47105.78-220.49-0.47%-8.95%+0.97%+1.85%
'26/09/0710-0.05-0.5%-7.56%47326.27+775.14+1.67%-7.43%-2.17%-0.13%
'26/09/0410.0500%-7.56%46551.13+693.47+1.51%-6.03%-1.51%-1.53%
'26/09/0310.05-0.05-0.5%-8.02%45857.66-307.06-0.67%-6.66%+0.17%-1.36%
'26/09/0210.100%-8.02%46164.72-784-1.67%-8.22%+1.67%+0.2%
'26/09/0110.1-0.05-0.49%-8.47%46948.72+820.25+1.78%-6.58%-2.27%-1.89%
'26/08/3110.15+0.05+0.5%-8.02%46128.47-202.98-0.44%-6.99%+0.94%-1.03%
'26/08/2810.100%-8.02%46331.45+356.23+0.77%-6.27%-0.77%-1.75%
'26/08/2710.1-0.05-0.49%-8.47%45975.22+142.6+0.31%-5.98%-0.8%-2.49%
'26/08/2610.15+0.05+0.5%-8.02%45832.62+663.16+1.47%-4.6%-0.97%-3.42%
'26/08/2510.100%-8.02%45169.46+407.14+0.91%-3.73%-0.91%-4.29%
'26/08/2410.1-0.15-1.46%-9.37%44762.32-461.97-1.02%-4.72%-0.44%-4.65%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.25+0.1+0.99%-8.47%45224.29+290.55+0.65%-4.1%+0.34%-4.37%
'26/08/2010.15+0.05+0.5%-8.02%44933.74+214.39+0.48%-3.64%+0.02%-4.38%
'26/08/1910.100%-8.02%44719.35-589.33-1.3%-4.89%+1.3%-3.13%
'26/08/1810.100%-8.02%45308.68-548.59-1.2%-6.03%+1.2%-1.99%
'26/08/1710.100%-8.02%45857.27+46.26+0.1%-5.94%-0.1%-2.08%
'26/08/1410.1-0.15-1.46%-9.37%45811.01-210.47-0.46%-6.37%-1%-3%
'26/08/1310.2500%-9.37%46021.48+503.41+1.11%-5.33%-1.11%-4.04%
'26/08/1210.25-1-8.89%-17.4%45518.07+397.35+0.88%-4.5%-9.77%-12.9%
'26/08/1111.25+0.15+1.35%-16.3%45120.72+191.96+0.43%-4.09%+0.92%-12.2%
'26/08/1011.1+0.35+3.26%-13.6%44928.76+702.85+1.59%-2.56%+1.67%-11%
'26/08/0710.75+0.1+0.94%-12.8%44225.91-170.79-0.38%-2.94%+1.32%-9.83%
'26/08/0610.65+0.3+2.9%-10.2%44396.7-214.9-0.48%-3.41%+3.38%-6.83%
'26/08/0510.35-0.1-0.96%-11.1%44611.6+1250.94+2.88%-0.62%-3.84%-10.5%
'26/08/0410.4500%-11.1%43360.66-25.75-0.06%-0.68%+0.06%-10.4%
'26/08/0310.4500%-11.1%43386.41+266.66+0.62%-0.06%-0.62%-11%
'26/07/3110.9500%-10.6%43119.75+3186.45+7.98%+7.91%-7.98%-18.5%
'26/07/3010.95+0.05+0.46%-10.2%39933.3-105.88-0.26%+7.62%+0.72%-17.8%
'26/07/2910.9-0.15-1.36%-11.4%40039.18-1564.18-3.76%+3.58%+2.4%-15%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.05-0.25-2.21%-13.4%41603.36-2030.83-4.65%-1.24%+2.44%-12.1%
'26/07/2711.3+0.1+0.89%-12.6%43634.19-20.65-0.05%-1.29%+0.94%-11.3%
'26/07/2411.2+0.1+0.9%-11.8%43654.84-1195.97-2.67%-3.92%+3.57%-7.88%
'26/07/2311.1-0.1-0.89%-12.6%44850.81+25.03+0.06%-3.87%-0.95%-8.72%
'26/07/2211.2+0.15+1.36%-11.4%44825.78+592.91+1.34%-2.58%+0.02%-8.82%
'26/07/2111.05+0.05+0.45%-11%44232.87+1783.17+4.2%+1.51%-3.75%-12.5%
'26/07/201100%-11%42449.7-221.57-0.52%+0.99%+0.52%-12%
'26/07/1711-0.15-1.35%-12.2%42671.27-2953.71-6.47%-5.55%+5.12%-6.65%
'26/07/1611.15-0.1-0.89%-13%45624.98-6.61-0.01%-5.57%-0.88%-7.41%
'26/07/1511.2500%-13%45631.59+893.64+2%-3.68%-2%-9.3%
'26/07/1411.25+0.1+0.9%-12.2%44737.95-642.57-1.42%-5.04%+2.32%-7.15%
'26/07/1311.15+0.3+2.76%-9.77%45380.52+25.91+0.06%-4.99%+2.7%-4.78%
'26/07/0910.85-0.1-0.91%-10.6%45354.61-379.8-0.83%-5.78%-0.08%-4.82%
'26/07/0810.9500%-10.6%45734.41+255.3+0.56%-5.25%-0.56%-5.34%
'26/07/0710.95-0.05-0.45%-11%45479.11-1077.28-2.31%-7.44%+1.86%-3.56%
'26/07/061100%-11%46556.39-224.23-0.48%-7.89%+0.48%-3.11%
'26/07/0311+0.1+0.92%-10.2%46780.62+36.46+0.08%-7.81%+0.84%-2.37%
'26/07/0210.9+0.15+1.4%-8.93%46744.16-274.83-0.58%-8.35%+1.98%-0.58%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.75-0.15-1.38%-10.2%47018.99+893.08+1.94%-6.58%-3.32%-3.61%
'26/06/3010.900%-10.2%46125.91+1126.01+2.5%-4.24%-2.5%-5.94%
'26/06/2910.9+0.1+0.93%-9.35%44999.9+428.14+0.96%-3.32%-0.03%-6.03%
'26/06/2610.8-0.15-1.37%-10.6%44571.76-1683.5-3.64%-6.84%+2.27%-3.75%
'26/06/2510.95+0.05+0.46%-10.2%46255.26+211.66+0.46%-6.41%0%-3.77%
'26/06/2410.9-0.1-0.91%-11%46043.6-1057.05-2.24%-8.51%+1.33%-2.49%
'26/06/231100%-11%47100.65-640.86-1.34%-9.74%+1.34%-1.26%
'26/06/2211-0.2-1.79%-12.6%47741.51+1276.31+2.75%-7.26%-4.54%-5.33%
'26/06/1811.2+0.05+0.45%-12.2%46465.2+587.81+1.28%-6.07%-0.83%-6.13%
'26/06/1711.15+0.05+0.45%-11.8%45877.39+68.2+0.15%-5.93%+0.3%-5.87%
'26/06/1611.1+0.1+0.91%-11%45809.19+412.2+0.91%-5.08%0%-5.92%
'26/06/1511-0.05-0.45%-11.4%45396.99+1227.95+2.78%-2.44%-3.23%-8.96%
'26/06/1211.05+0.1+0.91%-10.6%44169.04+1019.58+2.36%-0.13%-1.45%-10.5%
'26/06/1110.9500%-10.6%43149.46-76.08-0.18%-0.31%+0.18%-10.3%
'26/06/1010.95-0.25-2.23%-12.6%43225.54-1478.9-3.31%-3.61%+1.08%-8.98%
'26/06/0911.2+0.05+0.45%-12.2%44704.44+1201.66+2.76%-0.94%-2.31%-11.3%
'26/06/0811.15-0.25-2.19%-14.1%43502.78-1568.16-3.48%-4.39%+1.29%-9.73%
'26/06/0511.4+0.1+0.88%-13.4%45070.94-606.52-1.33%-5.66%+2.21%-7.7%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.300%-13.4%45677.46-781.7-1.68%-7.25%+1.68%-6.11%
'26/06/0311.3+0.1+0.89%-12.6%46459.16+901.85+1.98%-5.41%-1.09%-7.18%
'26/06/0211.2+0.1+0.9%-11.8%45557.31+219.4+0.48%-4.95%+0.42%-6.85%
'26/06/0111.1-0.05-0.45%-12.2%45337.91+604.97+1.35%-3.67%-1.8%-8.53%
'26/05/2911.15+0.25+2.29%-10.2%44732.94+1096.5+2.51%-1.25%-0.22%-8.94%
'26/05/2810.9-0.05-0.46%-10.6%43636.44-620.36-1.4%-2.63%+0.94%-7.96%
'26/05/2710.9500%-10.6%44256.8+731.43+1.68%-1%-1.68%-9.6%
'26/05/2610.95-0.35-3.1%-13.4%43525.37-119.03-0.27%-1.27%-2.83%-12.1%
'26/05/2511.3+0.85+8.13%-6.32%43644.4+1376.43+3.26%+1.95%+4.87%-8.27%
'26/05/2210.45+0.2+1.95%-4.49%42267.97+899.76+2.18%+4.17%-0.23%-8.65%
'26/05/2110.25+0.05+0.49%-4.02%41368.21+1347.39+3.37%+7.67%-2.88%-11.7%
'26/05/2010.2-0.1-0.97%-4.95%40020.82-154.74-0.39%+7.26%-0.58%-12.2%
'26/05/1910.300%-4.95%40175.56-716.26-1.75%+5.38%+1.75%-10.3%
'26/05/1810.3+0.15+1.48%-3.55%40891.82-280.54-0.68%+4.66%+2.16%-8.21%
'26/05/1510.15-0.05-0.49%-4.02%41172.36-579.39-1.39%+3.21%+0.9%-7.23%
'26/05/1410.2-0.1-0.97%-4.95%41751.75+377.25+0.91%+4.15%-1.88%-9.1%
'26/05/1310.3+0.05+0.49%-4.49%41374.5-523.82-1.25%+2.85%+1.74%-7.34%
'26/05/1210.25-0.1-0.97%-5.41%41898.32+108.26+0.26%+3.12%-1.23%-8.53%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.35+0.92+9.76%+3.82%41790.06+186.12+0.45%+3.58%+9.31%+0.24%
'26/05/089.43-0.01-0.11%+3.71%41603.94-329.84-0.79%+2.76%+0.68%+0.95%
'26/05/079.44+0.02+0.21%+3.93%41933.78+794.93+1.93%+4.75%-1.72%-0.82%
'26/05/069.42-0.04-0.42%+3.49%41138.85+369.56+0.91%+5.7%-1.33%-2.21%
'26/05/059.46-0.1-1.05%+2.41%40769.29+64.15+0.16%+5.86%-1.21%-3.46%
'26/05/049.56-0.25-2.55%-0.2%40705.14+1778.51+4.57%+10.7%-7.12%-10.9%
'26/04/309.81-0.03-0.3%-0.51%38926.63-376.87-0.96%+9.64%+0.66%-10.1%
'26/04/299.84-0.02-0.2%-0.71%39303.5-218.23-0.55%+9.03%+0.35%-9.74%
'26/04/289.86-0.05-0.5%-1.21%39521.73-94.9-0.24%+8.77%-0.26%-9.98%
'26/04/279.91-0.01-0.1%-1.31%39616.63+684.23+1.76%+10.7%-1.86%-12%
'26/04/249.92-0.07-0.7%-2%38932.4+1218.25+3.23%+14.3%-3.93%-16.3%
'26/04/239.99-0.06-0.6%-2.59%37714.15-164.32-0.43%+13.8%-0.17%-16.4%
'26/04/2210.05-0.05-0.5%-3.07%37878.47+273.36+0.73%+14.6%-1.23%-17.7%
'26/04/2110.1+0.05+0.5%-2.59%37605.11+646.31+1.75%+16.6%-1.25%-19.2%
'26/04/2010.05-0.15-1.47%-4.02%36958.8+154.46+0.42%+17.1%-1.89%-21.1%
'26/04/1710.2+0.05+0.49%-3.55%36804.34-327.68-0.88%+16.1%+1.37%-19.6%
'26/04/1610.1500%-3.55%37132.02+409.88+1.12%+17.3%-1.12%-20.9%
'26/04/1510.15+0.05+0.5%-3.07%36722.14+426.02+1.17%+18.7%-0.67%-21.8%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.1-0.1-0.98%-4.02%36296.12+838.83+2.37%+21.5%-3.35%-25.6%
'26/04/1310.2-0.05-0.49%-4.49%35457.29+39.46+0.11%+21.7%-0.6%-26.2%
'26/04/1010.25+0.15+1.49%-3.07%35417.83+556.67+1.6%+23.6%-0.11%-26.7%
'26/04/0910.1-0.2-1.94%-4.95%34861.16+99.78+0.29%+24%-2.23%-28.9%
'26/04/0810.3+0.15+1.48%-3.55%34761.38+1531.56+4.61%+29.7%-3.13%-33.2%
'26/04/0710.15-0.15-1.46%-4.95%33229.82+657.39+2.02%+32.3%-3.48%-37.2%
'26/04/0210.3-0.15-1.44%-6.32%32572.43-602.39-1.82%+29.9%+0.38%-36.2%
'26/04/0110.45+0.1+0.97%-5.41%33174.82+1451.83+4.58%+35.8%-3.61%-41.2%
'26/03/3110.35-0.05-0.48%-5.87%31722.99-795.17-2.45%+32.5%+1.97%-38.4%
'26/03/3010.400%-5.87%32518.16-594.43-1.8%+30.1%+1.8%-36%
'26/03/2710.4-0.1-0.95%-6.76%33112.59-225.03-0.68%+29.3%-0.27%-36%
'26/03/2610.5-0.1-0.94%-7.64%33337.62-101.49-0.3%+28.9%-0.64%-36.5%
'26/03/2510.600%-7.64%33439.11+826.87+2.54%+32.1%-2.54%-39.8%
'26/03/2410.6-0.1-0.93%-8.5%32612.24-110.26-0.34%+31.7%-0.59%-40.2%
'26/03/2310.7-0.2-1.83%-10.2%32722.5-821.38-2.45%+28.5%+0.62%-38.6%
'26/03/2010.9+0.45+4.31%-6.32%33543.88-145.8-0.43%+27.9%+4.74%-34.2%
'26/03/1910.45-0.2-1.88%-8.08%33689.68-658.9-1.92%+25.5%+0.04%-33.5%
'26/03/1810.65+0.1+0.95%-7.2%34348.58+512.01+1.51%+27.4%-0.56%-34.6%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.55+0.05+0.48%-6.76%33836.57+494.06+1.48%+29.2%-1%-36%
'26/03/1610.500%-6.76%33342.51-57.81-0.17%+29%+0.17%-35.8%
'26/03/1310.5-0.2-1.87%-8.5%33400.32-181.54-0.54%+28.3%-1.33%-36.8%
'26/03/1210.700%-8.5%33581.86-532.33-1.56%+26.3%+1.56%-34.8%
'26/03/1110.7+0.05+0.47%-8.08%34114.19+1342.32+4.1%+31.5%-3.63%-39.6%
'26/03/1010.65+0.05+0.47%-7.64%32771.87+661.45+2.06%+34.2%-1.59%-41.8%
'26/03/0910.6-0.45-4.07%-11.4%32110.42-1489.12-4.43%+28.3%+0.36%-39.7%
'26/03/0611.05+0.35+3.27%-8.5%33599.54-73.4-0.22%+28%+3.49%-36.5%
'26/03/0510.7+0.15+1.42%-7.2%33672.94+844.06+2.57%+31.3%-1.15%-38.5%
'26/03/0410.55-0.25-2.31%-9.35%32828.88-1494.77-4.35%+25.5%+2.04%-34.9%
'26/03/0310.8-0.2-1.82%-11%34323.65-771.44-2.2%+22.8%+0.38%-33.8%
'26/03/021100%-11%35095.09-319.4-0.9%+21.7%+0.9%-32.7%
'26/02/2611-0.1-0.9%-11.8%35414.49+1.420%+21.7%-0.9%-33.5%
'26/02/2511.1+0.15+1.37%-10.6%35413.07+712.25+2.05%+24.2%-0.68%-34.8%
'26/02/2410.9500%-10.6%34700.82+927.56+2.75%+27.6%-2.75%-38.2%
'26/02/2310.95-0.15-1.35%-11.8%33773.26+167.55+0.5%+28.2%-1.85%-40%
'26/02/1111.1+0.15+1.37%-10.6%33605.71+532.74+1.61%+30.3%-0.24%-40.9%
'26/02/1010.95-0.1-0.9%-11.4%33072.97+668.35+2.06%+33%-2.96%-44.4%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.05-0.05-0.45%-11.8%32404.62+621.7+1.96%+35.6%-2.41%-47.4%
'26/02/0611.1-0.3-2.63%-14.1%31782.92-18.35-0.06%+35.5%-2.57%-49.6%
'26/02/0511.4-0.15-1.3%-15.2%31801.27-488.54-1.51%+33.5%+0.21%-48.7%
'26/02/0411.55+0.15+1.32%-14.1%32289.81+94.45+0.29%+33.8%+1.03%-48%
'26/02/0311.4-0.1-0.87%-14.9%32195.36+571.33+1.81%+36.3%-2.68%-51.1%
'26/02/0211.5-0.3-2.54%-17%31624.03-439.72-1.37%+34.4%-1.17%-51.4%
'26/01/3011.8-0.1-0.84%-17.7%32063.75-472.52-1.45%+32.4%+0.61%-50.2%
'26/01/2911.9+0.35+3.03%-15.2%32536.27-267.55-0.82%+31.4%+3.85%-46.6%
'26/01/2811.55+0.2+1.76%-13.7%32803.82+485.9+1.5%+33.3%+0.26%-47.1%
'26/01/2711.35-0.25-2.16%-15.6%32317.92+253.4+0.79%+34.4%-2.95%-50%
'26/01/2611.6+0.1+0.87%-14.9%32064.52+103.01+0.32%+34.8%+0.55%-49.7%
'26/01/2311.5+0.05+0.44%-14.5%31961.51+215.43+0.68%+35.7%-0.24%-50.2%
'26/01/2211.45+0.1+0.88%-13.7%31746.08+499.71+1.6%+37.9%-0.72%-51.7%
'26/01/2111.35-0.2-1.73%-15.2%31246.37-513.62-1.62%+35.7%-0.11%-50.9%
'26/01/2011.55-0.15-1.28%-16.3%31759.99+120.7+0.38%+36.2%-1.66%-52.5%
'26/01/1911.7+0.05+0.43%-16%31639.29+230.59+0.73%+37.2%-0.3%-53.2%
'26/01/1611.65-0.05-0.43%-16.3%31408.7+598.12+1.94%+39.9%-2.37%-56.2%
'26/01/1511.7+0.5+4.46%-12.6%30810.58-131.2-0.42%+39.3%+4.88%-51.9%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.2-0.1-0.88%-13.4%30941.78+234.56+0.76%+40.3%-1.64%-53.7%
'26/01/1311.3+0.15+1.35%-12.2%30707.22+139.93+0.46%+41%+0.89%-53.2%
'26/01/1211.15-0.2-1.76%-13.7%30567.29+278.33+0.92%+42.3%-2.68%-56%
'26/01/0911.35+0.1+0.89%-13%30288.96-71.59-0.24%+41.9%+1.13%-54.9%
'26/01/0811.25+0.25+2.27%-11%30360.55-74.92-0.25%+41.6%+2.52%-52.6%
'26/01/0711+1+10%-2.1%30435.47-140.83-0.46%+40.9%+10.5%-43%
'26/01/061000%-2.1%30576.3+471.26+1.57%+43.1%-1.57%-45.2%
'26/01/0510-0.15-1.48%-3.55%30105.04+755.23+2.57%+46.8%-4.05%-50.4%
'26/01/0210.1500%-3.55%29349.81+386.21+1.33%+48.8%-1.33%-52.3%
'25/12/3110.15+0.05+0.5%-3.07%28963.6+256.47+0.89%+50.1%-0.39%-53.2%
'25/12/3010.100%-3.07%28707.13-103.76-0.36%+49.6%+0.36%-52.6%
'25/12/2910.100%-3.07%28810.89+254.87+0.89%+50.9%-0.89%-54%
'25/12/2610.1+0.05+0.5%-2.59%28556.02+184.04+0.65%+51.9%-0.15%-54.5%
'25/12/2410.05+0.05+0.5%-2.1%28371.98+61.51+0.22%+52.2%+0.28%-54.3%
'25/12/2310-0.15-1.48%-3.55%28310.47+160.83+0.57%+53.1%-2.05%-56.6%
'25/12/2210.15+0.05+0.5%-3.07%28149.64+453.29+1.64%+55.6%-1.14%-58.7%
'25/12/1910.1+0.1+1%-2.1%27696.35+227.82+0.83%+56.9%+0.17%-59%
'25/12/1810-0.05-0.5%-2.59%27468.53-56.64-0.21%+56.6%-0.29%-59.1%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.0500%-2.59%27525.17-11.49-0.04%+56.5%+0.04%-59.1%
'25/12/1610.05-0.05-0.5%-3.07%27536.66-330.28-1.19%+54.6%+0.69%-57.7%
'25/12/1510.1+0.05+0.5%-2.59%27866.94-331.08-1.17%+52.8%+1.67%-55.4%
'25/12/1210.05-0.05-0.5%-3.07%28198.02+173.27+0.62%+53.8%-1.12%-56.8%
'25/12/1110.1+0.05+0.5%-2.59%28024.75-375.98-1.32%+51.7%+1.82%-54.3%
'25/12/1010.05-0.05-0.5%-3.07%28400.73+218.13+0.77%+52.9%-1.27%-56%
'25/12/0910.1-0.05-0.49%-3.55%28182.6-121.18-0.43%+52.2%-0.06%-55.8%
'25/12/0810.15+0.05+0.5%-3.07%28303.78+322.89+1.15%+54%-0.65%-57.1%
'25/12/0510.1-0.1-0.98%-4.02%27980.89+185.18+0.67%+55%-1.65%-59.1%
'25/12/0410.200%-4.02%27795.71+2.67+0.01%+55%-0.01%-59.1%
'25/12/0310.2+0.05+0.49%-3.55%27793.04+228.77+0.83%+56.3%-0.34%-59.9%
'25/12/0210.15-0.1-0.98%-4.49%27564.27+221.74+0.81%+57.6%-1.79%-62.1%
'25/12/0110.2500%-4.49%27342.53-283.95-1.03%+56%+1.03%-60.5%
'25/11/2810.25+0.2+1.99%-2.59%27626.48+71.95+0.26%+56.4%+1.73%-59%
'25/11/2710.05-0.1-0.99%-3.55%27554.53+144.99+0.53%+57.2%-1.52%-60.8%
'25/11/2610.15+0.1+1%-2.59%27409.54+497.37+1.85%+60.1%-0.85%-62.7%
'25/11/2510.05+0.05+0.5%-2.1%26912.17+407.93+1.54%+62.6%-1.04%-64.7%
'25/11/2410+0.01+0.1%-2%26504.24+69.3+0.26%+63%-0.16%-65%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.99-0.06-0.6%-2.59%26434.94-991.42-3.61%+57.1%+3.01%-59.7%
'25/11/2010.05-0.05-0.5%-3.07%27426.36+846.24+3.18%+62.1%-3.68%-65.2%
'25/11/1910.1-0.15-1.46%-4.49%26580.12-176-0.66%+61.1%-0.8%-65.5%
'25/11/1810.25-0.05-0.49%-4.95%26756.12-691.19-2.52%+57%+2.03%-61.9%
'25/11/1710.300%-4.95%27447.31+49.81+0.18%+57.3%-0.18%-62.2%
'25/11/1410.3-0.15-1.44%-6.32%27397.5-506.06-1.81%+54.4%+0.37%-60.7%