≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / K線比較(日)

5013 強新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6368.6-5.6-8.16%12.24%67.570.962.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5422.35億2,7911.27張/筆66.372.1328.90.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5495.14億5,3411.41張/筆68.04+2.4 (+3.63%)

連續漲跌: 首日下跌  ( -5.6元 / -8.16%)

財報評分: 最新38分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 強新董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:55)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1263-5.6-8.16%-8.16%43091.87-1165.28-2.63%-2.63%-5.53%-5.53%
'26/11/1168.6+2.4+3.63%-4.83%44257.15+1545.23+3.62%+0.89%+0.01%-5.72%
'26/11/1066.2-2-2.93%-7.62%42711.92+1050.22+2.52%+3.43%-5.45%-11.1%
'26/11/0968.2+6.2+10%+1.61%41661.7+1960.06+4.94%+8.54%+5.06%-6.93%
'26/11/0662+2.7+4.55%+6.24%39701.64-1873.08-4.51%+3.65%+9.06%+2.59%
'26/11/0559.3-3.6-5.72%+0.16%41574.72-1374.19-3.2%+0.33%-2.52%-0.17%
'26/11/0462.9-3.7-5.56%-5.41%42948.91-358.63-0.83%-0.5%-4.73%-4.91%
'26/11/0366.6+6+9.9%+3.96%43307.54-1612.6-3.59%-4.07%+13.5%+8.03%
'26/11/0260.6+5.5+9.98%+14.3%44920.14-291.69-0.65%-4.69%+10.6%+19%
'26/10/3055.1+5+9.98%+25.7%45211.83-1156.5-2.49%-7.07%+12.5%+32.8%
'26/10/2950.1-1.7-3.28%+21.6%46368.33-667.25-1.42%-8.38%-1.86%+30%
'26/10/2851.8+4.65+9.86%+33.6%47035.58+939.35+2.04%-6.52%+7.82%+40.1%
'26/10/2747.15-2.25-4.55%+27.5%46096.23+54.8+0.12%-6.41%-4.67%+33.9%
'26/10/2249.4-5.1-9.36%+15.6%46041.43-846.34-1.81%-8.1%-7.55%+23.7%
'26/10/2154.5+4.9+9.88%+27%46887.77+594.84+1.28%-6.91%+8.6%+33.9%
'26/10/2049.6+4.5+9.98%+39.7%46292.93-529.15-1.13%-7.97%+11.1%+47.7%
'26/10/1945.1+1.35+3.09%+44%46822.08-289.18-0.61%-8.53%+3.7%+52.5%
'26/10/1643.75+3.95+9.92%+58.3%47111.26+141.39+0.3%-8.26%+9.62%+66.5%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.8-3.2-7.44%+46.5%46969.87-1655.96-3.41%-11.4%-4.03%+57.9%
'26/10/1443+0.05+0.12%+46.7%48625.83+284.52+0.59%-10.9%-0.47%+57.5%
'26/10/1342.95-4.75-9.96%+32.1%48341.31-960.65-1.95%-12.6%-8.01%+44.7%
'26/10/1247.7-5.3-10%+18.9%49301.96-11.48-0.02%-12.6%-9.98%+31.5%
'26/10/0853+0.3+0.57%+19.5%49313.44-492.93-0.99%-13.5%+1.56%+33%
'26/10/0752.7+4.75+9.91%+31.4%49806.37-16.18-0.03%-13.5%+9.94%+44.9%
'26/10/0647.95-3.55-6.89%+22.3%49822.55+110.51+0.22%-13.3%-7.11%+35.6%
'26/10/0551.5+4.65+9.93%+34.5%49712.04+1236.3+2.55%-11.1%+7.38%+45.6%
'26/10/0246.85+4.25+9.98%+47.9%48475.74+122.25+0.25%-10.9%+9.73%+58.8%
'26/10/0142.6+3.85+9.94%+62.6%48353.49+413.36+0.86%-10.1%+9.08%+72.7%
'26/09/3038.75+3.5+9.93%+78.7%47940.13+308.17+0.65%-9.53%+9.28%+88.3%
'26/09/2935.25+3.2+9.98%+96.6%47631.96-392.64-0.82%-10.3%+10.8%+106.8%
'26/09/2432.05-0.45-1.38%+93.8%48024.6-132.69-0.28%-10.5%-1.1%+104.4%
'26/09/2332.5+0.2+0.62%+95%48157.29+357.12+0.75%-9.85%-0.13%+104.9%
'26/09/2232.3+0.2+0.62%+96.3%47800.17+81.33+0.17%-9.7%+0.45%+106%
'26/09/2132.1+2.9+9.93%+115.8%47718.84+538.09+1.14%-8.67%+8.79%+124.4%
'26/09/1829.2-0.6-2.01%+111.4%47180.75+892.75+1.93%-6.9%-3.94%+118.3%
'26/09/1729.800%+111.4%46288+439.1+0.96%-6.01%-0.96%+117.4%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.8-0.2-0.67%+110%45848.9+337.41+0.74%-5.32%-1.41%+115.3%
'26/09/1530+1+3.45%+117.2%45511.49-351.03-0.77%-6.04%+4.22%+123.3%
'26/09/1429-0.8-2.68%+111.4%45862.52-322.33-0.7%-6.7%-1.98%+118.1%
'26/09/1129.8-0.5-1.65%+107.9%46184.85-755.64-1.61%-8.2%-0.04%+116.1%
'26/09/1030.3+2.15+7.64%+123.8%46940.49-242.87-0.51%-8.67%+8.15%+132.5%
'26/09/0928.15+0.15+0.54%+125%47183.36+77.58+0.16%-8.52%+0.38%+133.5%
'26/09/0828-0.3-1.06%+122.6%47105.78-220.49-0.47%-8.95%-0.59%+131.6%
'26/09/0728.3-0.7-2.41%+117.2%47326.27+775.14+1.67%-7.43%-4.08%+124.7%
'26/09/0429+0.8+2.84%+123.4%46551.13+693.47+1.51%-6.03%+1.33%+129.4%
'26/09/0328.2-0.45-1.57%+119.9%45857.66-307.06-0.67%-6.66%-0.9%+126.6%
'26/09/0228.65+0.1+0.35%+120.7%46164.72-784-1.67%-8.22%+2.02%+128.9%
'26/09/0128.55-1-3.38%+113.2%46948.72+820.25+1.78%-6.58%-5.16%+119.8%
'26/08/3129.55+0.45+1.55%+116.5%46128.47-202.98-0.44%-6.99%+1.99%+123.5%
'26/08/2829.8+1.5+5.3%+125.1%46331.45+356.23+0.77%-6.27%+4.53%+131.4%
'26/08/2728.3+0.3+1.07%+127.5%45975.22+142.6+0.31%-5.98%+0.76%+133.5%
'26/08/262800%+127.5%45832.62+663.16+1.47%-4.6%-1.47%+132.1%
'26/08/2528-0.25-0.88%+125.5%45169.46+407.14+0.91%-3.73%-1.79%+129.2%
'26/08/2428.25+0.55+1.99%+130%44762.32-461.97-1.02%-4.72%+3.01%+134.7%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.7+1.2+4.53%+140.4%45224.29+290.55+0.65%-4.1%+3.88%+144.5%
'26/08/2026.5+0.2+0.76%+142.2%44933.74+214.39+0.48%-3.64%+0.28%+145.8%
'26/08/1926.3-1.1-4.01%+132.5%44719.35-589.33-1.3%-4.89%-2.71%+137.4%
'26/08/1827.4-0.1-0.36%+131.6%45308.68-548.59-1.2%-6.03%+0.84%+137.7%
'26/08/1727.5-0.05-0.18%+131.2%45857.27+46.26+0.1%-5.94%-0.28%+137.2%
'26/08/1427.55+1.25+4.75%+142.2%45811.01-210.47-0.46%-6.37%+5.21%+148.6%
'26/08/1326.3-0.15-0.57%+140.8%46021.48+503.41+1.11%-5.33%-1.68%+146.2%
'26/08/1226.45+0.3+1.15%+143.6%45518.07+397.35+0.88%-4.5%+0.27%+148.1%
'26/08/1126.15+0.25+0.97%+145.9%45120.72+191.96+0.43%-4.09%+0.54%+150%
'26/08/1025.9+0.15+0.58%+147.4%44928.76+702.85+1.59%-2.56%-1.01%+149.9%
'26/08/0725.75+0.35+1.38%+150.8%44225.91-170.79-0.38%-2.94%+1.76%+153.7%
'26/08/0625.4+0.75+3.04%+158.4%44396.7-214.9-0.48%-3.41%+3.52%+161.8%
'26/08/0524.65-0.05-0.2%+157.9%44611.6+1250.94+2.88%-0.62%-3.08%+158.5%
'26/08/0424.7-0.15-0.6%+156.3%43360.66-25.75-0.06%-0.68%-0.54%+157%
'26/08/0324.85-0.8-3.12%+148.3%43386.41+266.66+0.62%-0.06%-3.74%+148.4%
'26/07/3125.65+0.8+3.22%+156.3%43119.75+3186.45+7.98%+7.91%-4.76%+148.4%
'26/07/3024.85+0.15+0.61%+157.9%39933.3-105.88-0.26%+7.62%+0.87%+150.3%
'26/07/2924.700%+157.9%40039.18-1564.18-3.76%+3.58%+3.76%+154.3%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.7-0.3-1.2%+154.8%41603.36-2030.83-4.65%-1.24%+3.45%+156%
'26/07/272500%+154.8%43634.19-20.65-0.05%-1.29%+0.05%+156.1%
'26/07/2425+0.4+1.63%+158.9%43654.84-1195.97-2.67%-3.92%+4.3%+162.9%
'26/07/2324.600%+158.9%44850.81+25.03+0.06%-3.87%-0.06%+162.8%
'26/07/2224.6+0.05+0.2%+159.5%44825.78+592.91+1.34%-2.58%-1.14%+162%
'26/07/2124.55-0.55-2.19%+153.8%44232.87+1783.17+4.2%+1.51%-6.39%+152.3%
'26/07/2025.1-0.85-3.28%+145.5%42449.7-221.57-0.52%+0.99%-2.76%+144.5%
'26/07/1725.95+0.3+1.17%+148.3%42671.27-2953.71-6.47%-5.55%+7.64%+153.9%
'26/07/1625.65-0.25-0.97%+145.9%45624.98-6.61-0.01%-5.57%-0.96%+151.5%
'26/07/1525.9+0.05+0.19%+146.4%45631.59+893.64+2%-3.68%-1.81%+150.1%
'26/07/1425.85-0.65-2.45%+140.4%44737.95-642.57-1.42%-5.04%-1.03%+145.4%
'26/07/1326.5-0.4-1.49%+136.8%45380.52+25.91+0.06%-4.99%-1.55%+141.8%
'26/07/0926.900%+136.8%45354.61-379.8-0.83%-5.78%+0.83%+142.6%
'26/07/0827.200%+135.3%45734.41+255.3+0.56%-5.25%-0.56%+140.5%
'26/07/0727.2+0.45+1.68%+139.3%45479.11-1077.28-2.31%-7.44%+3.99%+146.7%
'26/07/0626.75-0.05-0.19%+138.8%46556.39-224.23-0.48%-7.89%+0.29%+146.7%
'26/07/0326.8-0.2-0.74%+137%46780.62+36.46+0.08%-7.81%-0.82%+144.9%
'26/07/0227-0.6-2.17%+131.9%46744.16-274.83-0.58%-8.35%-1.59%+140.2%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.6+0.7+2.6%+137.9%47018.99+893.08+1.94%-6.58%+0.66%+144.5%
'26/06/3026.900%+137.9%46125.91+1126.01+2.5%-4.24%-2.5%+142.2%
'26/06/2926.900%+137.9%44999.9+428.14+0.96%-3.32%-0.96%+141.2%
'26/06/2626.9-0.45-1.65%+134%44571.76-1683.5-3.64%-6.84%+1.99%+140.8%
'26/06/2527.35-0.2-0.73%+132.3%46255.26+211.66+0.46%-6.41%-1.19%+138.7%
'26/06/2427.55-0.2-0.72%+130.6%46043.6-1057.05-2.24%-8.51%+1.52%+139.1%
'26/06/2327.7500%+130.6%47100.65-640.86-1.34%-9.74%+1.34%+140.4%
'26/06/2227.75-0.05-0.18%+130.2%47741.51+1276.31+2.75%-7.26%-2.93%+137.5%
'26/06/1827.8+0.2+0.72%+131.9%46465.2+587.81+1.28%-6.07%-0.56%+138%
'26/06/1727.600%+131.9%45877.39+68.2+0.15%-5.93%-0.15%+137.8%
'26/06/1627.600%+131.9%45809.19+412.2+0.91%-5.08%-0.91%+137%
'26/06/1527.6+0.15+0.55%+133.2%45396.99+1227.95+2.78%-2.44%-2.23%+135.6%
'26/06/1227.45+0.4+1.48%+136.6%44169.04+1019.58+2.36%-0.13%-0.88%+136.7%
'26/06/1127.05-0.35-1.28%+133.6%43149.46-76.08-0.18%-0.31%-1.1%+133.9%
'26/06/1027.400%+133.6%43225.54-1478.9-3.31%-3.61%+3.31%+137.2%
'26/06/0927.4-0.25-0.9%+131.5%44704.44+1201.66+2.76%-0.94%-3.66%+132.4%
'26/06/0827.65-0.5-1.78%+127.4%43502.78-1568.16-3.48%-4.39%+1.7%+131.7%
'26/06/0528.1500%+127.4%45070.94-606.52-1.33%-5.66%+1.33%+133%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.15-0.1-0.35%+126.5%45677.46-781.7-1.68%-7.25%+1.33%+133.8%
'26/06/0328.25+0.05+0.18%+127%46459.16+901.85+1.98%-5.41%-1.8%+132.4%
'26/06/0228.2+0.1+0.36%+127.8%45557.31+219.4+0.48%-4.95%-0.12%+132.7%
'26/06/0128.1+0.25+0.9%+129.8%45337.91+604.97+1.35%-3.67%-0.45%+133.5%
'26/05/2927.85-0.15-0.54%+128.6%44732.94+1096.5+2.51%-1.25%-3.05%+129.8%
'26/05/2828-0.45-1.58%+125%43636.44-620.36-1.4%-2.63%-0.18%+127.6%
'26/05/2728.4500%+125%44256.8+731.43+1.68%-1%-1.68%+126%
'26/05/2628.45-1-3.4%+117.3%43525.37-119.03-0.27%-1.27%-3.13%+118.6%
'26/05/2529.45+2.25+8.27%+135.3%43644.4+1376.43+3.26%+1.95%+5.01%+133.3%
'26/05/2227.200%+135.3%42267.97+899.76+2.18%+4.17%-2.18%+131.1%
'26/05/2127.2+0.6+2.26%+140.6%41368.21+1347.39+3.37%+7.67%-1.11%+132.9%
'26/05/2026.6+0.05+0.19%+141.1%40020.82-154.74-0.39%+7.26%+0.58%+133.8%
'26/05/1926.55-0.35-1.3%+137.9%40175.56-716.26-1.75%+5.38%+0.45%+132.5%
'26/05/1826.9-0.35-1.28%+134.9%40891.82-280.54-0.68%+4.66%-0.6%+130.2%
'26/05/1527.25-0.25-0.91%+132.7%41172.36-579.39-1.39%+3.21%+0.48%+129.5%
'26/05/1427.5+0.15+0.55%+134%41751.75+377.25+0.91%+4.15%-0.36%+129.9%
'26/05/1327.35-0.5-1.8%+129.8%41374.5-523.82-1.25%+2.85%-0.55%+127%
'26/05/1227.85-0.6-2.11%+125%41898.32+108.26+0.26%+3.12%-2.37%+121.8%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.45+0.2+0.71%+126.5%41790.06+186.12+0.45%+3.58%+0.26%+123%
'26/05/0828.25+0.15+0.53%+127.8%41603.94-329.84-0.79%+2.76%+1.32%+125%
'26/05/0728.1+0.2+0.72%+129.4%41933.78+794.93+1.93%+4.75%-1.21%+124.6%
'26/05/0627.9-0.85-2.96%+122.6%41138.85+369.56+0.91%+5.7%-3.87%+116.9%
'26/05/0528.75+0.45+1.59%+126.1%40769.29+64.15+0.16%+5.86%+1.43%+120.3%
'26/05/0428.3-0.5-1.74%+122.2%40705.14+1778.51+4.57%+10.7%-6.31%+111.5%
'26/04/3028.8-0.3-1.03%+119.9%38926.63-376.87-0.96%+9.64%-0.07%+110.3%
'26/04/2929.100%+119.9%39303.5-218.23-0.55%+9.03%+0.55%+110.9%
'26/04/2829.300%+119.1%39521.73-94.9-0.24%+8.77%+0.24%+110.3%
'26/04/2729.3+0.3+1.03%+121.4%39616.63+684.23+1.76%+10.7%-0.73%+110.7%
'26/04/2429-0.45-1.53%+118%38932.4+1218.25+3.23%+14.3%-4.76%+103.7%
'26/04/2329.45+0.45+1.55%+121.4%37714.15-164.32-0.43%+13.8%+1.98%+107.6%
'26/04/222900%+121.4%37878.47+273.36+0.73%+14.6%-0.73%+106.8%
'26/04/2129-0.8-2.68%+115.4%37605.11+646.31+1.75%+16.6%-4.43%+98.8%
'26/04/2030.100%+114.3%36958.8+154.46+0.42%+17.1%-0.42%+97.2%
'26/04/1730.1-0.4-1.31%+111.5%36804.34-327.68-0.88%+16.1%-0.43%+95.4%
'26/04/1630.5-0.5-1.61%+108.1%37132.02+409.88+1.12%+17.3%-2.73%+90.7%
'26/04/1531+0.25+0.81%+109.8%36722.14+426.02+1.17%+18.7%-0.36%+91%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.75-0.65-2.07%+105.4%36296.12+838.83+2.37%+21.5%-4.44%+83.9%
'26/04/1331.4+1.7+5.72%+117.2%35457.29+39.46+0.11%+21.7%+5.61%+95.5%
'26/04/1029.700%+117.2%35417.83+556.67+1.6%+23.6%-1.6%+93.6%
'26/04/0929.7+0.65+2.24%+122%34861.16+99.78+0.29%+24%+1.95%+98.1%
'26/04/0829.05-0.35-1.19%+119.4%34761.38+1531.56+4.61%+29.7%-5.8%+89.7%
'26/04/0729.4+0.2+0.68%+120.9%33229.82+657.39+2.02%+32.3%-1.34%+88.6%
'26/04/0229.2-0.8-2.67%+115%32572.43-602.39-1.82%+29.9%-0.85%+85.1%
'26/04/0130+0.75+2.56%+120.5%33174.82+1451.83+4.58%+35.8%-2.02%+84.7%
'26/03/3129.2500%+120.5%31722.99-795.17-2.45%+32.5%+2.45%+88%
'26/03/3029.25-0.7-2.34%+115.4%32518.16-594.43-1.8%+30.1%-0.54%+85.2%
'26/03/2729.95+0.15+0.5%+116.4%33112.59-225.03-0.68%+29.3%+1.18%+87.2%
'26/03/2629.800%+116.4%33337.62-101.49-0.3%+28.9%+0.3%+87.6%
'26/03/2529.8-0.4-1.32%+113.6%33439.11+826.87+2.54%+32.1%-3.86%+81.4%
'26/03/2430.2+0.45+1.51%+116.8%32612.24-110.26-0.34%+31.7%+1.85%+85.1%
'26/03/2329.75+0.1+0.34%+117.5%32722.5-821.38-2.45%+28.5%+2.79%+89.1%
'26/03/2029.65+0.95+3.31%+124.7%33543.88-145.8-0.43%+27.9%+3.74%+96.8%
'26/03/1928.700%+124.7%33689.68-658.9-1.92%+25.5%+1.92%+99.3%
'26/03/1828.700%+124.7%34348.58+512.01+1.51%+27.4%-1.51%+97.4%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.7-0.3-1.03%+122.4%33836.57+494.06+1.48%+29.2%-2.51%+93.2%
'26/03/1629-1.3-4.29%+112.9%33342.51-57.81-0.17%+29%-4.12%+83.9%
'26/03/1330.3-0.9-2.88%+106.7%33400.32-181.54-0.54%+28.3%-2.34%+78.4%
'26/03/1231.2+0.7+2.3%+111.5%33581.86-532.33-1.56%+26.3%+3.86%+85.2%
'26/03/1130.5+1.1+3.74%+119.4%34114.19+1342.32+4.1%+31.5%-0.36%+87.9%
'26/03/1029.400%+119.4%32771.87+661.45+2.06%+34.2%-2.06%+85.2%
'26/03/0929.500%+119%32110.42-1489.12-4.43%+28.3%+4.43%+90.7%
'26/03/0629.2500%+120%33599.54-73.4-0.22%+28%+0.22%+92%
'26/03/0529.25-0.85-2.82%+113.8%33672.94+844.06+2.57%+31.3%-5.39%+82.5%
'26/03/0430.100%+113.8%32828.88-1494.77-4.35%+25.5%+4.35%+88.2%
'26/03/0330.1+0.1+0.33%+114.5%34323.65-771.44-2.2%+22.8%+2.53%+91.7%
'26/03/0230+0.4+1.35%+117.4%35095.09-319.4-0.9%+21.7%+2.25%+95.7%
'26/02/2629.6-0.65-2.15%+112.7%35414.49+1.420%+21.7%-2.15%+91%
'26/02/2530.25+0.7+2.37%+117.8%35413.07+712.25+2.05%+24.2%+0.32%+93.6%
'26/02/2429.55-1.25-4.06%+108.9%34700.82+927.56+2.75%+27.6%-6.81%+81.3%
'26/02/2330.8+0.95+3.18%+115.6%33773.26+167.55+0.5%+28.2%+2.68%+87.4%
'26/02/1129.85+0.85+2.93%+121.9%33605.71+532.74+1.61%+30.3%+1.32%+91.6%
'26/02/1029-0.55-1.86%+117.8%33072.97+668.35+2.06%+33%-3.92%+84.8%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.5500%+117.8%32404.62+621.7+1.96%+35.6%-1.96%+82.2%
'26/02/0629.55-0.45-1.5%+114.5%31782.92-18.35-0.06%+35.5%-1.44%+79%
'26/02/053000%+114.5%31801.27-488.54-1.51%+33.5%+1.51%+81%
'26/02/0430-0.25-0.83%+112.7%32289.81+94.45+0.29%+33.8%-1.12%+78.9%
'26/02/0330.25-0.25-0.82%+111%32195.36+571.33+1.81%+36.3%-2.63%+74.7%
'26/02/0231.0500%+109%31624.03-439.72-1.37%+34.4%+1.37%+74.6%
'26/01/3031.05-0.95-2.97%+102.8%32063.75-472.52-1.45%+32.4%-1.52%+70.4%
'26/01/2932+0.75+2.4%+107.7%32536.27-267.55-0.82%+31.4%+3.22%+76.3%
'26/01/2831.25+1.1+3.65%+115.3%32803.82+485.9+1.5%+33.3%+2.15%+81.9%
'26/01/2730.15-0.8-2.58%+109.7%32317.92+253.4+0.79%+34.4%-3.37%+75.3%
'26/01/2630.95+0.05+0.16%+110%32064.52+103.01+0.32%+34.8%-0.16%+75.2%
'26/01/2330.9+0.75+2.49%+115.3%31961.51+215.43+0.68%+35.7%+1.81%+79.5%
'26/01/2230.15-0.6-1.95%+111.1%31746.08+499.71+1.6%+37.9%-3.55%+73.1%
'26/01/2130.7500%+111.1%31246.37-513.62-1.62%+35.7%+1.62%+75.4%
'26/01/2030.7500%+111.1%31759.99+120.7+0.38%+36.2%-0.38%+74.9%
'26/01/1930.7500%+111.1%31639.29+230.59+0.73%+37.2%-0.73%+73.9%
'26/01/1630.75+0.25+0.82%+112.8%31408.7+598.12+1.94%+39.9%-1.12%+72.9%
'26/01/1530.5+0.3+0.99%+114.9%30810.58-131.2-0.42%+39.3%+1.41%+75.6%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.2+0.4+1.34%+117.8%30941.78+234.56+0.76%+40.3%+0.58%+77.5%
'26/01/1329.800%+117.8%30707.22+139.93+0.46%+41%-0.46%+76.8%
'26/01/1229.8+0.45+1.53%+121.1%30567.29+278.33+0.92%+42.3%+0.61%+78.9%
'26/01/0929.3500%+121.1%30288.96-71.59-0.24%+41.9%+0.24%+79.2%
'26/01/0829.35+0.35+1.21%+123.8%30360.55-74.92-0.25%+41.6%+1.46%+82.2%
'26/01/0729+0.6+2.11%+128.5%30435.47-140.83-0.46%+40.9%+2.57%+87.6%
'26/01/0628.400%+128.5%30576.3+471.26+1.57%+43.1%-1.57%+85.4%
'26/01/0528.400%+128.5%30105.04+755.23+2.57%+46.8%-2.57%+81.7%
'26/01/0228.4+0.5+1.79%+132.6%29349.81+386.21+1.33%+48.8%+0.46%+83.8%
'25/12/3127.9-0.65-2.28%+127.3%28963.6+256.47+0.89%+50.1%-3.17%+77.2%
'25/12/3028.5500%+127.3%28707.13-103.76-0.36%+49.6%+0.36%+77.8%
'25/12/2928.5500%+127.3%28810.89+254.87+0.89%+50.9%-0.89%+76.4%
'25/12/2628.5500%+127.3%28556.02+184.04+0.65%+51.9%-0.65%+75.4%
'25/12/2428.5500%+127.3%28371.98+61.51+0.22%+52.2%-0.22%+75.1%
'25/12/2328.5500%+127.3%28310.47+160.83+0.57%+53.1%-0.57%+74.2%
'25/12/2228.400%+128%28149.64+453.29+1.64%+55.6%-1.64%+72.4%
'25/12/1928.400%+128%27696.35+227.82+0.83%+56.9%-0.83%+71.1%
'25/12/1828.400%+128%27468.53-56.64-0.21%+56.6%+0.21%+71.4%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.400%+128%27525.17-11.49-0.04%+56.5%+0.04%+71.5%
'25/12/1628.4+0.15+0.53%+129.2%27536.66-330.28-1.19%+54.6%+1.72%+74.6%
'25/12/1528.25-0.3-1.05%+126.8%27866.94-331.08-1.17%+52.8%+0.12%+74%
'25/12/1228.5500%+126.8%28198.02+173.27+0.62%+53.8%-0.62%+73%
'25/12/1128.55+0.05+0.18%+127.2%28024.75-375.98-1.32%+51.7%+1.5%+75.5%
'25/12/1028.5+0.1+0.35%+128%28400.73+218.13+0.77%+52.9%-0.42%+75.1%
'25/12/0928.400%+128%28182.6-121.18-0.43%+52.2%+0.43%+75.7%
'25/12/0828.4-0.5-1.73%+124%28303.78+322.89+1.15%+54%-2.88%+70%
'25/12/0528.9+0.35+1.23%+126.8%27980.89+185.18+0.67%+55%+0.56%+71.8%
'25/12/0428.55-0.35-1.21%+124%27795.71+2.67+0.01%+55%-1.22%+69%
'25/12/0328.900%+124%27793.04+228.77+0.83%+56.3%-0.83%+67.7%
'25/12/0228.9-0.15-0.52%+122.9%27564.27+221.74+0.81%+57.6%-1.33%+65.3%
'25/12/0129.0500%+122.9%27342.53-283.95-1.03%+56%+1.03%+66.9%
'25/11/2829.05-0.15-0.51%+121.7%27626.48+71.95+0.26%+56.4%-0.77%+65.4%
'25/11/2729.2+0.3+1.04%+124%27554.53+144.99+0.53%+57.2%+0.51%+66.8%
'25/11/2628.9+0.1+0.35%+124.8%27409.54+497.37+1.85%+60.1%-1.5%+64.7%
'25/11/2528.8+0.3+1.05%+127.2%26912.17+407.93+1.54%+62.6%-0.49%+64.6%
'25/11/2428.5500%+127%26504.24+69.3+0.26%+63%-0.26%+64%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.55+0.05+0.18%+127.4%26434.94-991.42-3.61%+57.1%+3.79%+70.2%
'25/11/2028.500%+127.4%27426.36+846.24+3.18%+62.1%-3.18%+65.2%
'25/11/1928.200%+128.7%26580.12-176-0.66%+61.1%+0.66%+67.7%
'25/11/1828.2-0.4-1.4%+125.5%26756.12-691.19-2.52%+57%+1.12%+68.5%
'25/11/1728.600%+125.5%27447.31+49.81+0.18%+57.3%-0.18%+68.2%
'25/11/1428.600%+125.5%27397.5-506.06-1.81%+54.4%+1.81%+71.1%