≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / K線比較(日)

5011 久陽

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.5-0.25-1.43%4.29%17.651817.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77136.1萬83930股/筆17.630.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5086.49萬52959張/筆17.350 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.43%)

財報評分: 最新28分 / 平均36分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 久陽新增背書保證金額達新臺幣三千萬元以上，且達最近期財務報表淨值百分之五以上者。 (公告訊息 11/11 19:05)

• 久陽董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:31)

• 久陽董事會決議通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/11 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.25-0.25-1.43%-1.43%43091.87-1165.28-2.63%-2.63%+1.2%+1.2%
'26/11/1117.500%-1.43%44257.15+1545.23+3.62%+0.89%-3.62%-2.32%
'26/11/1017.5+0.2+1.16%-0.29%42711.92+1050.22+2.52%+3.43%-1.36%-3.72%
'26/11/0917.3+0.55+3.28%+2.99%41661.7+1960.06+4.94%+8.54%-1.66%-5.55%
'26/11/0616.75-0.8-4.56%-1.71%39701.64-1873.08-4.51%+3.65%-0.05%-5.36%
'26/11/0517.55-0.9-4.88%-6.5%41574.72-1374.19-3.2%+0.33%-1.68%-6.84%
'26/11/0418.45-0.4-2.12%-8.49%42948.91-358.63-0.83%-0.5%-1.29%-7.99%
'26/11/0318.85-0.75-3.83%-12%43307.54-1612.6-3.59%-4.07%-0.24%-7.92%
'26/11/0219.6-0.1-0.51%-12.4%44920.14-291.69-0.65%-4.69%+0.14%-7.75%
'26/10/3019.7-0.3-1.5%-13.8%45211.83-1156.5-2.49%-7.07%+0.99%-6.68%
'26/10/2920-0.35-1.72%-15.2%46368.33-667.25-1.42%-8.38%-0.3%-6.85%
'26/10/2820.3500%-15.2%47035.58+939.35+2.04%-6.52%-2.04%-8.72%
'26/10/2720.35-0.3-1.45%-16.5%46096.23+54.8+0.12%-6.41%-1.57%-10.1%
'26/10/2220.65-0.7-3.28%-19.2%46041.43-846.34-1.81%-8.1%-1.47%-11.1%
'26/10/2121.35+0.1+0.47%-18.8%46887.77+594.84+1.28%-6.91%-0.81%-11.9%
'26/10/2021.25-0.3-1.39%-20%46292.93-529.15-1.13%-7.97%-0.26%-12%
'26/10/1921.55-0.6-2.71%-22.1%46822.08-289.18-0.61%-8.53%-2.1%-13.6%
'26/10/1622.15+0.85+3.99%-19%47111.26+141.39+0.3%-8.26%+3.69%-10.8%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.3-0.3-1.39%-20.1%46969.87-1655.96-3.41%-11.4%+2.02%-8.76%
'26/10/1421.600%-20.1%48625.83+284.52+0.59%-10.9%-0.59%-9.28%
'26/10/1321.6+0.15+0.7%-19.6%48341.31-960.65-1.95%-12.6%+2.65%-6.98%
'26/10/1221.45-1-4.45%-23.2%49301.96-11.48-0.02%-12.6%-4.43%-10.5%
'26/10/0822.45-0.2-0.88%-23.8%49313.44-492.93-0.99%-13.5%+0.11%-10.4%
'26/10/0722.65+1+4.62%-20.3%49806.37-16.18-0.03%-13.5%+4.65%-6.81%
'26/10/0621.65-0.8-3.56%-23.2%49822.55+110.51+0.22%-13.3%-3.78%-9.85%
'26/10/0522.45+2+9.78%-15.6%49712.04+1236.3+2.55%-11.1%+7.23%-4.54%
'26/10/0220.45+1.85+9.95%-7.26%48475.74+122.25+0.25%-10.9%+9.7%+3.62%
'26/10/0118.6-0.2-1.06%-8.24%48353.49+413.36+0.86%-10.1%-1.92%+1.87%
'26/09/3018.8+0.05+0.27%-8%47940.13+308.17+0.65%-9.53%-0.38%+1.53%
'26/09/2918.75+0.45+2.46%-5.74%47631.96-392.64-0.82%-10.3%+3.28%+4.53%
'26/09/2418.3+0.1+0.55%-5.22%48024.6-132.69-0.28%-10.5%+0.83%+5.3%
'26/09/2318.2+0.3+1.68%-3.63%48157.29+357.12+0.75%-9.85%+0.93%+6.22%
'26/09/2217.9-0.2-1.1%-4.7%47800.17+81.33+0.17%-9.7%-1.27%+5%
'26/09/2118.1+0.05+0.28%-4.43%47718.84+538.09+1.14%-8.67%-0.86%+4.23%
'26/09/1818.0500%-4.43%47180.75+892.75+1.93%-6.9%-1.93%+2.47%
'26/09/1718.0500%-4.43%46288+439.1+0.96%-6.01%-0.96%+1.58%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.05+0.2+1.12%-3.36%45848.9+337.41+0.74%-5.32%+0.38%+1.96%
'26/09/1517.85-0.25-1.38%-4.7%45511.49-351.03-0.77%-6.04%-0.61%+1.35%
'26/09/1418.1-0.2-1.09%-5.74%45862.52-322.33-0.7%-6.7%-0.39%+0.96%
'26/09/1118.3-0.2-1.08%-6.76%46184.85-755.64-1.61%-8.2%+0.53%+1.44%
'26/09/1018.5+0.15+0.82%-5.99%46940.49-242.87-0.51%-8.67%+1.33%+2.68%
'26/09/0918.3500%-5.99%47183.36+77.58+0.16%-8.52%-0.16%+2.53%
'26/09/0818.35+0.1+0.55%-5.48%47105.78-220.49-0.47%-8.95%+1.02%+3.47%
'26/09/0718.2500%-5.48%47326.27+775.14+1.67%-7.43%-1.67%+1.95%
'26/09/0418.25-0.2-1.08%-6.5%46551.13+693.47+1.51%-6.03%-2.59%-0.47%
'26/09/0318.4500%-6.5%45857.66-307.06-0.67%-6.66%+0.67%+0.15%
'26/09/0218.45+0.15+0.82%-5.74%46164.72-784-1.67%-8.22%+2.49%+2.48%
'26/09/0118.3+0.3+1.67%-4.17%46948.72+820.25+1.78%-6.58%-0.11%+2.42%
'26/08/3118-0.65-3.49%-7.51%46128.47-202.98-0.44%-6.99%-3.05%-0.51%
'26/08/2818.65-0.5-2.61%-9.92%46331.45+356.23+0.77%-6.27%-3.38%-3.65%
'26/08/2719.1500%-9.92%45975.22+142.6+0.31%-5.98%-0.31%-3.94%
'26/08/2619.15+1.7+9.74%-1.15%45832.62+663.16+1.47%-4.6%+8.27%+3.45%
'26/08/2517.45-0.25-1.41%-2.54%45169.46+407.14+0.91%-3.73%-2.32%+1.19%
'26/08/2417.700%-2.54%44762.32-461.97-1.02%-4.72%+1.02%+2.17%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.7+0.15+0.85%-1.71%45224.29+290.55+0.65%-4.1%+0.2%+2.39%
'26/08/2017.55+0.25+1.45%-0.29%44933.74+214.39+0.48%-3.64%+0.97%+3.35%
'26/08/1917.3-0.4-2.26%-2.54%44719.35-589.33-1.3%-4.89%-0.96%+2.35%
'26/08/1817.7-0.2-1.12%-3.63%45308.68-548.59-1.2%-6.03%+0.08%+2.4%
'26/08/1717.9-0.05-0.28%-3.9%45857.27+46.26+0.1%-5.94%-0.38%+2.04%
'26/08/1417.95-0.55-2.97%-6.76%45811.01-210.47-0.46%-6.37%-2.51%-0.39%
'26/08/1318.5+0.1+0.54%-6.25%46021.48+503.41+1.11%-5.33%-0.57%-0.92%
'26/08/1218.400%-6.25%45518.07+397.35+0.88%-4.5%-0.88%-1.75%
'26/08/1118.4-0.1-0.54%-6.76%45120.72+191.96+0.43%-4.09%-0.97%-2.67%
'26/08/1018.5+0.75+4.23%-2.82%44928.76+702.85+1.59%-2.56%+2.64%-0.25%
'26/08/0717.75-0.65-3.53%-6.25%44225.91-170.79-0.38%-2.94%-3.15%-3.31%
'26/08/0618.4+0.65+3.66%-2.82%44396.7-214.9-0.48%-3.41%+4.14%+0.59%
'26/08/0517.75+0.15+0.85%-1.99%44611.6+1250.94+2.88%-0.62%-2.03%-1.37%
'26/08/0417.6+0.45+2.62%+0.58%43360.66-25.75-0.06%-0.68%+2.68%+1.26%
'26/08/0317.15+0.3+1.78%+2.37%43386.41+266.66+0.62%-0.06%+1.16%+2.44%
'26/07/3116.85-0.05-0.3%+2.07%43119.75+3186.45+7.98%+7.91%-8.28%-5.84%
'26/07/3016.9-1.1-6.11%-4.17%39933.3-105.88-0.26%+7.62%-5.85%-11.8%
'26/07/2918-1.25-6.49%-10.4%40039.18-1564.18-3.76%+3.58%-2.73%-14%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.25-1-4.94%-14.8%41603.36-2030.83-4.65%-1.24%-0.29%-13.6%
'26/07/2720.25+0.45+2.27%-12.9%43634.19-20.65-0.05%-1.29%+2.32%-11.6%
'26/07/2419.8-0.15-0.75%-13.5%43654.84-1195.97-2.67%-3.92%+1.92%-9.61%
'26/07/2319.9500%-13.5%44850.81+25.03+0.06%-3.87%-0.06%-9.67%
'26/07/2219.95-0.1-0.5%-14%44825.78+592.91+1.34%-2.58%-1.84%-11.4%
'26/07/2120.05+0.5+2.56%-11.8%44232.87+1783.17+4.2%+1.51%-1.64%-13.3%
'26/07/2019.55+0.25+1.3%-10.6%42449.7-221.57-0.52%+0.99%+1.82%-11.6%
'26/07/1719.3-1.9-8.96%-18.6%42671.27-2953.71-6.47%-5.55%-2.49%-13.1%
'26/07/1621.2-0.3-1.4%-19.8%45624.98-6.61-0.01%-5.57%-1.39%-14.2%
'26/07/1521.500%-19.8%45631.59+893.64+2%-3.68%-2%-16.1%
'26/07/1421.5-1.5-6.52%-25%44737.95-642.57-1.42%-5.04%-5.1%-20%
'26/07/132300%-25%45380.52+25.91+0.06%-4.99%-0.06%-20%
'26/07/0923-0.55-2.34%-26.8%45354.61-379.8-0.83%-5.78%-1.51%-21%
'26/07/0823.55-0.55-2.28%-28.4%45734.41+255.3+0.56%-5.25%-2.84%-23.2%
'26/07/0724.1-0.1-0.41%-28.7%45479.11-1077.28-2.31%-7.44%+1.9%-21.3%
'26/07/0624.2-0.05-0.21%-28.9%46556.39-224.23-0.48%-7.89%+0.27%-21%
'26/07/0324.25+0.05+0.21%-28.7%46780.62+36.46+0.08%-7.81%+0.13%-20.9%
'26/07/0224.2-0.55-2.22%-30.3%46744.16-274.83-0.58%-8.35%-1.64%-22%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.75+0.3+1.23%-29.4%47018.99+893.08+1.94%-6.58%-0.71%-22.9%
'26/06/3024.45-2.25-8.43%-35.4%46125.91+1126.01+2.5%-4.24%-10.9%-31.2%
'26/06/2926.7+1+3.89%-32.9%44999.9+428.14+0.96%-3.32%+2.93%-29.6%
'26/06/2625.7-0.25-0.96%-33.5%44571.76-1683.5-3.64%-6.84%+2.68%-26.7%
'26/06/2525.95+1.1+4.43%-30.6%46255.26+211.66+0.46%-6.41%+3.97%-24.2%
'26/06/2424.85+2.25+9.96%-23.7%46043.6-1057.05-2.24%-8.51%+12.2%-15.2%
'26/06/2322.6-0.45-1.95%-25.2%47100.65-640.86-1.34%-9.74%-0.61%-15.4%
'26/06/2223.05+1.45+6.71%-20.1%47741.51+1276.31+2.75%-7.26%+3.96%-12.9%
'26/06/1821.6+1+4.85%-16.3%46465.2+587.81+1.28%-6.07%+3.57%-10.2%
'26/06/1720.6+0.8+4.04%-12.9%45877.39+68.2+0.15%-5.93%+3.89%-6.95%
'26/06/1619.8+1.8+10%-4.17%45809.19+412.2+0.91%-5.08%+9.09%+0.91%
'26/06/1518+0.1+0.56%-3.63%45396.99+1227.95+2.78%-2.44%-2.22%-1.19%
'26/06/1217.9-0.1-0.56%-4.17%44169.04+1019.58+2.36%-0.13%-2.92%-4.03%
'26/06/1118+0.5+2.86%-1.43%43149.46-76.08-0.18%-0.31%+3.04%-1.12%
'26/06/1017.5-0.25-1.41%-2.82%43225.54-1478.9-3.31%-3.61%+1.9%+0.79%
'26/06/0917.75+0.15+0.85%-1.99%44704.44+1201.66+2.76%-0.94%-1.91%-1.04%
'26/06/0817.6-1.1-5.88%-7.75%43502.78-1568.16-3.48%-4.39%-2.4%-3.36%
'26/06/0518.7-0.7-3.61%-11.1%45070.94-606.52-1.33%-5.66%-2.28%-5.42%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.4+0.35+1.84%-9.45%45677.46-781.7-1.68%-7.25%+3.52%-2.2%
'26/06/0319.05+0.25+1.33%-8.24%46459.16+901.85+1.98%-5.41%-0.65%-2.83%
'26/06/0218.8-0.55-2.84%-10.9%45557.31+219.4+0.48%-4.95%-3.32%-5.9%
'26/06/0119.35+0.65+3.48%-7.75%45337.91+604.97+1.35%-3.67%+2.13%-4.09%
'26/05/2918.7+0.6+3.31%-4.7%44732.94+1096.5+2.51%-1.25%+0.8%-3.45%
'26/05/2818.1-0.6-3.21%-7.75%43636.44-620.36-1.4%-2.63%-1.81%-5.12%
'26/05/2718.7-0.75-3.86%-11.3%44256.8+731.43+1.68%-1%-5.54%-10.3%
'26/05/2619.45+1.75+9.89%-2.54%43525.37-119.03-0.27%-1.27%+10.2%-1.28%
'26/05/2517.7+1.6+9.94%+7.14%43644.4+1376.43+3.26%+1.95%+6.68%+5.19%
'26/05/2216.1+0.35+2.22%+9.52%42267.97+899.76+2.18%+4.17%+0.04%+5.36%
'26/05/2115.75+0.7+4.65%+14.6%41368.21+1347.39+3.37%+7.67%+1.28%+6.94%
'26/05/2015.0500%+14.6%40020.82-154.74-0.39%+7.26%+0.39%+7.36%
'26/05/1915.0500%+14.6%40175.56-716.26-1.75%+5.38%+1.75%+9.24%
'26/05/1815.05-0.05-0.33%+14.2%40891.82-280.54-0.68%+4.66%+0.35%+9.58%
'26/05/1515.1-0.6-3.82%+9.87%41172.36-579.39-1.39%+3.21%-2.43%+6.66%
'26/05/1415.7+0.5+3.29%+13.5%41751.75+377.25+0.91%+4.15%+2.38%+9.34%
'26/05/1315.2+0.1+0.66%+14.2%41374.5-523.82-1.25%+2.85%+1.91%+11.4%
'26/05/1215.1-0.3-1.95%+12%41898.32+108.26+0.26%+3.12%-2.21%+8.9%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.4+0.8+5.48%+18.2%41790.06+186.12+0.45%+3.58%+5.03%+14.6%
'26/05/0814.6-0.35-2.34%+15.4%41603.94-329.84-0.79%+2.76%-1.55%+12.6%
'26/05/0714.95-0.1-0.66%+14.6%41933.78+794.93+1.93%+4.75%-2.59%+9.87%
'26/05/0615.05-0.35-2.27%+12%41138.85+369.56+0.91%+5.7%-3.18%+6.32%
'26/05/0515.4+0.55+3.7%+16.2%40769.29+64.15+0.16%+5.86%+3.54%+10.3%
'26/05/0414.85+0.1+0.68%+16.9%40705.14+1778.51+4.57%+10.7%-3.89%+6.25%
'26/04/3014.75+0.65+4.61%+22.3%38926.63-376.87-0.96%+9.64%+5.57%+12.7%
'26/04/2914.1+0.45+3.3%+26.4%39303.5-218.23-0.55%+9.03%+3.85%+17.3%
'26/04/2813.65+0.15+1.11%+27.8%39521.73-94.9-0.24%+8.77%+1.35%+19%
'26/04/2713.5-0.4-2.88%+24.1%39616.63+684.23+1.76%+10.7%-4.64%+13.4%
'26/04/2413.9-0.35-2.46%+21.1%38932.4+1218.25+3.23%+14.3%-5.69%+6.79%
'26/04/2314.25-0.45-3.06%+17.3%37714.15-164.32-0.43%+13.8%-2.63%+3.58%
'26/04/2214.7+0.1+0.68%+18.2%37878.47+273.36+0.73%+14.6%-0.05%+3.56%
'26/04/2114.6+0.25+1.74%+20.2%37605.11+646.31+1.75%+16.6%-0.01%+3.61%
'26/04/2014.35-0.3-2.05%+17.7%36958.8+154.46+0.42%+17.1%-2.47%+0.66%
'26/04/1714.65-0.35-2.33%+15%36804.34-327.68-0.88%+16.1%-1.45%-1.05%
'26/04/1615+1.35+9.89%+26.4%37132.02+409.88+1.12%+17.3%+8.77%+9.03%
'26/04/1513.65+0.4+3.02%+30.2%36722.14+426.02+1.17%+18.7%+1.85%+11.5%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.25+0.1+0.76%+31.2%36296.12+838.83+2.37%+21.5%-1.61%+9.65%
'26/04/1313.15+0.05+0.38%+31.7%35457.29+39.46+0.11%+21.7%+0.27%+10%
'26/04/1013.1-0.25-1.87%+29.2%35417.83+556.67+1.6%+23.6%-3.47%+5.6%
'26/04/0913.35+0.25+1.91%+31.7%34861.16+99.78+0.29%+24%+1.62%+7.71%
'26/04/0813.1+0.25+1.95%+34.2%34761.38+1531.56+4.61%+29.7%-2.66%+4.56%
'26/04/0712.85-0.3-2.28%+31.2%33229.82+657.39+2.02%+32.3%-4.3%-1.12%
'26/04/0213.15-0.05-0.38%+30.7%32572.43-602.39-1.82%+29.9%+1.44%+0.79%
'26/04/0113.2-0.1-0.75%+29.7%33174.82+1451.83+4.58%+35.8%-5.33%-6.14%
'26/03/3113.3-0.3-2.21%+26.8%31722.99-795.17-2.45%+32.5%+0.24%-5.68%
'26/03/3013.6+0.05+0.37%+27.3%32518.16-594.43-1.8%+30.1%+2.17%-2.83%
'26/03/2713.55-0.4-2.87%+23.7%33112.59-225.03-0.68%+29.3%-2.19%-5.6%
'26/03/2613.95+0.05+0.36%+24.1%33337.62-101.49-0.3%+28.9%+0.66%-4.77%
'26/03/2513.9+0.05+0.36%+24.5%33439.11+826.87+2.54%+32.1%-2.18%-7.59%
'26/03/2413.85-0.25-1.77%+22.3%32612.24-110.26-0.34%+31.7%-1.43%-9.35%
'26/03/2314.1-1.05-6.93%+13.9%32722.5-821.38-2.45%+28.5%-4.48%-14.6%
'26/03/2015.15+1.35+9.78%+25%33543.88-145.8-0.43%+27.9%+10.2%-2.91%
'26/03/1913.8-0.25-1.78%+22.8%33689.68-658.9-1.92%+25.5%+0.14%-2.68%
'26/03/1814.0500%+22.8%34348.58+512.01+1.51%+27.4%-1.51%-4.58%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.05+0.05+0.36%+23.2%33836.57+494.06+1.48%+29.2%-1.12%-6.03%
'26/03/1614-0.3-2.1%+20.6%33342.51-57.81-0.17%+29%-1.93%-8.39%
'26/03/1314.3+0.25+1.78%+22.8%33400.32-181.54-0.54%+28.3%+2.32%-5.54%
'26/03/1214.05-0.75-5.07%+16.6%33581.86-532.33-1.56%+26.3%-3.51%-9.76%
'26/03/1114.8-0.45-2.95%+13.1%34114.19+1342.32+4.1%+31.5%-7.05%-18.4%
'26/03/1015.25+0.5+3.39%+16.9%32771.87+661.45+2.06%+34.2%+1.33%-17.2%
'26/03/0914.75-0.85-5.45%+10.6%32110.42-1489.12-4.43%+28.3%-1.02%-17.7%
'26/03/0615.6-1.1-6.59%+3.29%33599.54-73.4-0.22%+28%-6.37%-24.7%
'26/03/0516.7+0.7+4.38%+7.81%33672.94+844.06+2.57%+31.3%+1.81%-23.4%
'26/03/0416+1.45+9.97%+18.6%32828.88-1494.77-4.35%+25.5%+14.3%-6.99%
'26/03/0314.55+1.3+9.81%+30.2%34323.65-771.44-2.2%+22.8%+12%+7.4%
'26/03/0213.25-0.05-0.38%+29.7%35095.09-319.4-0.9%+21.7%+0.52%+8.02%
'26/02/2613.3+1.2+9.92%+42.6%35414.49+1.420%+21.7%+9.92%+20.9%
'26/02/2512.1-0.05-0.41%+42%35413.07+712.25+2.05%+24.2%-2.46%+17.8%
'26/02/2412.15-0.05-0.41%+41.4%34700.82+927.56+2.75%+27.6%-3.16%+13.8%
'26/02/2312.2-0.1-0.81%+40.2%33773.26+167.55+0.5%+28.2%-1.31%+12%
'26/02/1112.3+0.5+4.24%+46.2%33605.71+532.74+1.61%+30.3%+2.63%+15.9%
'26/02/1011.8+0.15+1.29%+48.1%33072.97+668.35+2.06%+33%-0.77%+15.1%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.65-0.1-0.85%+46.8%32404.62+621.7+1.96%+35.6%-2.81%+11.2%
'26/02/0611.75-0.15-1.26%+45%31782.92-18.35-0.06%+35.5%-1.2%+9.45%
'26/02/0511.9-0.05-0.42%+44.4%31801.27-488.54-1.51%+33.5%+1.09%+10.9%
'26/02/0411.95+0.05+0.42%+45%32289.81+94.45+0.29%+33.8%+0.13%+11.1%
'26/02/0311.9-0.15-1.24%+43.2%32195.36+571.33+1.81%+36.3%-3.05%+6.89%
'26/02/0212.05-0.6-4.74%+36.4%31624.03-439.72-1.37%+34.4%-3.37%+1.97%
'26/01/3012.65-0.1-0.78%+35.3%32063.75-472.52-1.45%+32.4%+0.67%+2.85%
'26/01/2912.75-0.2-1.54%+33.2%32536.27-267.55-0.82%+31.4%-0.72%+1.84%
'26/01/2812.95+0.1+0.78%+34.2%32803.82+485.9+1.5%+33.3%-0.72%+0.9%
'26/01/2712.85+0.2+1.58%+36.4%32317.92+253.4+0.79%+34.4%+0.79%+1.97%
'26/01/2612.65-0.3-2.32%+33.2%32064.52+103.01+0.32%+34.8%-2.64%-1.62%
'26/01/2312.95-0.35-2.63%+29.7%31961.51+215.43+0.68%+35.7%-3.31%-6.04%
'26/01/2213.3+0.15+1.14%+31.2%31746.08+499.71+1.6%+37.9%-0.46%-6.73%
'26/01/2113.15-0.75-5.4%+24.1%31246.37-513.62-1.62%+35.7%-3.78%-11.6%
'26/01/2013.9+0.65+4.91%+30.2%31759.99+120.7+0.38%+36.2%+4.53%-6.01%
'26/01/1913.25-0.3-2.21%+27.3%31639.29+230.59+0.73%+37.2%-2.94%-9.89%
'26/01/1613.55+0.05+0.37%+27.8%31408.7+598.12+1.94%+39.9%-1.57%-12.1%
'26/01/1513.5+1.2+9.76%+40.2%30810.58-131.2-0.42%+39.3%+10.2%+0.98%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.3+1.1+9.82%+54%30941.78+234.56+0.76%+40.3%+9.06%+13.7%
'26/01/1311.2+1+9.8%+69.1%30707.22+139.93+0.46%+41%+9.34%+28.1%
'26/01/1210.2-0.2-1.92%+65.9%30567.29+278.33+0.92%+42.3%-2.84%+23.6%
'26/01/0910.4-0.1-0.95%+64.3%30288.96-71.59-0.24%+41.9%-0.71%+22.4%
'26/01/0810.5-0.25-2.33%+60.5%30360.55-74.92-0.25%+41.6%-2.08%+18.9%
'26/01/0710.75+0.94+9.58%+75.8%30435.47-140.83-0.46%+40.9%+10%+34.9%
'26/01/069.81-0.03-0.3%+75.3%30576.3+471.26+1.57%+43.1%-1.87%+32.2%
'26/01/059.84-0.16-1.6%+72.5%30105.04+755.23+2.57%+46.8%-4.17%+25.7%
'26/01/0210-0.05-0.5%+71.6%29349.81+386.21+1.33%+48.8%-1.83%+22.9%
'25/12/3110.0500%+71.6%28963.6+256.47+0.89%+50.1%-0.89%+21.5%
'25/12/3010.0500%+71.6%28707.13-103.76-0.36%+49.6%+0.36%+22.1%
'25/12/2910.0500%+71.6%28810.89+254.87+0.89%+50.9%-0.89%+20.7%
'25/12/2610.05-0.05-0.5%+70.8%28556.02+184.04+0.65%+51.9%-1.15%+18.9%
'25/12/2410.100%+70.8%28371.98+61.51+0.22%+52.2%-0.22%+18.6%
'25/12/2310.1-0.1-0.98%+69.1%28310.47+160.83+0.57%+53.1%-1.55%+16%
'25/12/2210.200%+69.1%28149.64+453.29+1.64%+55.6%-1.64%+13.5%
'25/12/1910.2-0.15-1.45%+66.7%27696.35+227.82+0.83%+56.9%-2.28%+9.79%
'25/12/1810.35-0.15-1.43%+64.3%27468.53-56.64-0.21%+56.6%-1.22%+7.73%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.5+0.15+1.45%+66.7%27525.17-11.49-0.04%+56.5%+1.49%+10.2%
'25/12/1610.35-0.1-0.96%+65.1%27536.66-330.28-1.19%+54.6%+0.23%+10.4%
'25/12/1510.45-0.05-0.48%+64.3%27866.94-331.08-1.17%+52.8%+0.69%+11.5%
'25/12/1210.5+0.1+0.96%+65.9%28198.02+173.27+0.62%+53.8%+0.34%+12.1%
'25/12/1110.4-0.1-0.95%+64.3%28024.75-375.98-1.32%+51.7%+0.37%+12.6%
'25/12/1010.5-0.05-0.47%+63.5%28400.73+218.13+0.77%+52.9%-1.24%+10.6%
'25/12/0910.55-0.15-1.4%+61.2%28182.6-121.18-0.43%+52.2%-0.97%+8.97%
'25/12/0810.7+0.1+0.94%+62.7%28303.78+322.89+1.15%+54%-0.21%+8.73%
'25/12/0510.600%+62.7%27980.89+185.18+0.67%+55%-0.67%+7.71%
'25/12/0410.6-0.15-1.4%+60.5%27795.71+2.67+0.01%+55%-1.41%+5.42%
'25/12/0310.75+0.05+0.47%+61.2%27793.04+228.77+0.83%+56.3%-0.36%+4.88%
'25/12/0210.700%+61.2%27564.27+221.74+0.81%+57.6%-0.81%+3.61%
'25/12/0110.7+0.15+1.42%+63.5%27342.53-283.95-1.03%+56%+2.45%+7.53%
'25/11/2810.55+0.25+2.43%+67.5%27626.48+71.95+0.26%+56.4%+2.17%+11.1%
'25/11/2710.3+0.15+1.48%+70%27554.53+144.99+0.53%+57.2%+0.95%+12.7%
'25/11/2610.1500%+70%27409.54+497.37+1.85%+60.1%-1.85%+9.83%
'25/11/2510.15+0.05+0.5%+70.8%26912.17+407.93+1.54%+62.6%-1.04%+8.21%
'25/11/2410.1+0.05+0.5%+71.6%26504.24+69.3+0.26%+63%+0.24%+8.63%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.05-0.1-0.99%+70%26434.94-991.42-3.61%+57.1%+2.62%+12.8%
'25/11/2010.1500%+70%27426.36+846.24+3.18%+62.1%-3.18%+7.83%
'25/11/1910.15-0.15-1.46%+67.5%26580.12-176-0.66%+61.1%-0.8%+6.42%
'25/11/1810.3+0.3+3%+72.5%26756.12-691.19-2.52%+57%+5.52%+15.5%
'25/11/1710-0.65-6.1%+62%27447.31+49.81+0.18%+57.3%-6.28%+4.69%
'25/11/1410.65-0.15-1.39%+59.7%27397.5-506.06-1.81%+54.4%+0.42%+5.29%