≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / K線比較(日)

5009 榮剛

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.55-0.05-0.16%1.96%30.5531.0530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8922,744萬7021.27張/筆30.770.9813.56-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6111,861萬4741.29張/筆30.440 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.5-0.05-0.16%-0.16%43091.87-1165.28-2.63%-2.63%+2.47%+2.47%
'26/11/1130.5500%-0.16%44257.15+1545.23+3.62%+0.89%-3.62%-1.05%
'26/11/1030.55-0.05-0.16%-0.33%42711.92+1050.22+2.52%+3.43%-2.68%-3.76%
'26/11/0930.6+0.85+2.86%+2.52%41661.7+1960.06+4.94%+8.54%-2.08%-6.02%
'26/11/0629.75-0.35-1.16%+1.33%39701.64-1873.08-4.51%+3.65%+3.35%-2.32%
'26/11/0530.1-0.6-1.95%-0.65%41574.72-1374.19-3.2%+0.33%+1.25%-0.98%
'26/11/0430.7-0.3-0.97%-1.61%42948.91-358.63-0.83%-0.5%-0.14%-1.11%
'26/11/0331-0.9-2.82%-4.39%43307.54-1612.6-3.59%-4.07%+0.77%-0.32%
'26/11/0231.9+0.05+0.16%-4.24%44920.14-291.69-0.65%-4.69%+0.81%+0.45%
'26/10/3031.85-1.35-4.07%-8.13%45211.83-1156.5-2.49%-7.07%-1.58%-1.07%
'26/10/2933.2-0.15-0.45%-8.55%46368.33-667.25-1.42%-8.38%+0.97%-0.16%
'26/10/2833.3500%-8.55%47035.58+939.35+2.04%-6.52%-2.04%-2.03%
'26/10/2733.35-0.6-1.77%-10.2%46096.23+54.8+0.12%-6.41%-1.89%-3.76%
'26/10/2233.95+0.3+0.89%-9.36%46041.43-846.34-1.81%-8.1%+2.7%-1.27%
'26/10/2133.65-0.1-0.3%-9.63%46887.77+594.84+1.28%-6.91%-1.58%-2.71%
'26/10/2033.75-0.05-0.15%-9.76%46292.93-529.15-1.13%-7.97%+0.98%-1.8%
'26/10/1933.8-0.5-1.46%-11.1%46822.08-289.18-0.61%-8.53%-0.85%-2.55%
'26/10/1634.3+0.65+1.93%-9.36%47111.26+141.39+0.3%-8.26%+1.63%-1.1%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.65-0.55-1.61%-10.8%46969.87-1655.96-3.41%-11.4%+1.8%+0.56%
'26/10/1434.2+0.5+1.48%-9.5%48625.83+284.52+0.59%-10.9%+0.89%+1.36%
'26/10/1333.7-0.25-0.74%-10.2%48341.31-960.65-1.95%-12.6%+1.21%+2.43%
'26/10/1233.95+0.3+0.89%-9.36%49301.96-11.48-0.02%-12.6%+0.91%+3.26%
'26/10/0833.65+0.95+2.91%-6.73%49313.44-492.93-0.99%-13.5%+3.9%+6.75%
'26/10/0732.700%-6.73%49806.37-16.18-0.03%-13.5%+0.03%+6.78%
'26/10/0632.7+0.25+0.77%-6.01%49822.55+110.51+0.22%-13.3%+0.55%+7.31%
'26/10/0532.45-0.65-1.96%-7.85%49712.04+1236.3+2.55%-11.1%-4.51%+3.25%
'26/10/0233.1+0.3+0.91%-7.01%48475.74+122.25+0.25%-10.9%+0.66%+3.87%
'26/10/0132.8-0.3-0.91%-7.85%48353.49+413.36+0.86%-10.1%-1.77%+2.26%
'26/09/3033.1+0.5+1.53%-6.44%47940.13+308.17+0.65%-9.53%+0.88%+3.09%
'26/09/2932.6+0.6+1.88%-4.69%47631.96-392.64-0.82%-10.3%+2.7%+5.58%
'26/09/2432-0.1-0.31%-4.98%48024.6-132.69-0.28%-10.5%-0.03%+5.53%
'26/09/2332.100%-4.98%48157.29+357.12+0.75%-9.85%-0.75%+4.87%
'26/09/2232.1+0.05+0.16%-4.84%47800.17+81.33+0.17%-9.7%-0.01%+4.86%
'26/09/2132.05+0.05+0.16%-4.69%47718.84+538.09+1.14%-8.67%-0.98%+3.98%
'26/09/1832-0.55-1.69%-6.3%47180.75+892.75+1.93%-6.9%-3.62%+0.61%
'26/09/1732.55+0.25+0.77%-5.57%46288+439.1+0.96%-6.01%-0.19%+0.44%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1632.3+0.35+1.1%-4.54%45848.9+337.41+0.74%-5.32%+0.36%+0.78%
'26/09/1531.95+0.1+0.31%-4.24%45511.49-351.03-0.77%-6.04%+1.08%+1.8%
'26/09/1431.85-0.5-1.55%-5.72%45862.52-322.33-0.7%-6.7%-0.85%+0.98%
'26/09/1132.35-0.2-0.61%-6.3%46184.85-755.64-1.61%-8.2%+1%+1.9%
'26/09/1032.5500%-6.3%46940.49-242.87-0.51%-8.67%+0.51%+2.37%
'26/09/0932.55-0.25-0.76%-7.01%47183.36+77.58+0.16%-8.52%-0.92%+1.51%
'26/09/0832.8+0.05+0.15%-6.87%47105.78-220.49-0.47%-8.95%+0.62%+2.08%
'26/09/0732.75-0.45-1.36%-8.13%47326.27+775.14+1.67%-7.43%-3.03%-0.7%
'26/09/0433.2-0.15-0.45%-8.55%46551.13+693.47+1.51%-6.03%-1.96%-2.51%
'26/09/0333.35-0.2-0.6%-9.09%45857.66-307.06-0.67%-6.66%+0.07%-2.43%
'26/09/0233.55-0.6-1.76%-10.7%46164.72-784-1.67%-8.22%-0.09%-2.47%
'26/09/0134.15+1+3.02%-7.99%46948.72+820.25+1.78%-6.58%+1.24%-1.41%
'26/08/3133.15-0.15-0.45%-8.41%46128.47-202.98-0.44%-6.99%-0.01%-1.42%
'26/08/2833.3-0.3-0.89%-9.23%46331.45+356.23+0.77%-6.27%-1.66%-2.95%
'26/08/2733.6+0.05+0.15%-9.09%45975.22+142.6+0.31%-5.98%-0.16%-3.11%
'26/08/2633.55-0.2-0.59%-9.63%45832.62+663.16+1.47%-4.6%-2.06%-5.03%
'26/08/2533.75-0.4-1.17%-10.7%45169.46+407.14+0.91%-3.73%-2.08%-6.96%
'26/08/2434.15-1.05-2.98%-13.4%44762.32-461.97-1.02%-4.72%-1.96%-8.64%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.2+0.95+2.77%-10.9%45224.29+290.55+0.65%-4.1%+2.12%-6.85%
'26/08/2034.25+1.05+3.16%-8.13%44933.74+214.39+0.48%-3.64%+2.68%-4.49%
'26/08/1933.2+0.35+1.07%-7.15%44719.35-589.33-1.3%-4.89%+2.37%-2.26%
'26/08/1832.85-0.1-0.3%-7.44%45308.68-548.59-1.2%-6.03%+0.9%-1.41%
'26/08/1732.95+0.3+0.92%-6.58%45857.27+46.26+0.1%-5.94%+0.82%-0.65%
'26/08/1432.65-0.25-0.76%-7.29%45811.01-210.47-0.46%-6.37%-0.3%-0.93%
'26/08/1332.9-0.25-0.75%-7.99%46021.48+503.41+1.11%-5.33%-1.86%-2.66%
'26/08/1233.15-0.1-0.3%-8.27%45518.07+397.35+0.88%-4.5%-1.18%-3.77%
'26/08/1133.25-0.2-0.6%-8.82%45120.72+191.96+0.43%-4.09%-1.03%-4.73%
'26/08/1033.45+0.6+1.83%-7.15%44928.76+702.85+1.59%-2.56%+0.24%-4.59%
'26/08/0732.85+0.35+1.08%-6.15%44225.91-170.79-0.38%-2.94%+1.46%-3.21%
'26/08/0632.5-0.8-2.4%-8.41%44396.7-214.9-0.48%-3.41%-1.92%-5%
'26/08/0533.3+0.2+0.6%-7.85%44611.6+1250.94+2.88%-0.62%-2.28%-7.24%
'26/08/0433.1+0.45+1.38%-6.58%43360.66-25.75-0.06%-0.68%+1.44%-5.91%
'26/08/0332.65+0.85+2.67%-4.09%43386.41+266.66+0.62%-0.06%+2.05%-4.02%
'26/07/3131.8+0.3+0.95%-3.17%43119.75+3186.45+7.98%+7.91%-7.03%-11.1%
'26/07/3031.5-0.5-1.56%-4.69%39933.3-105.88-0.26%+7.62%-1.3%-12.3%
'26/07/2932-0.3-0.93%-5.57%40039.18-1564.18-3.76%+3.58%+2.83%-9.15%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.3-1.15-3.44%-8.82%41603.36-2030.83-4.65%-1.24%+1.21%-7.58%
'26/07/2733.45+0.15+0.45%-8.41%43634.19-20.65-0.05%-1.29%+0.5%-7.12%
'26/07/2433.3-0.8-2.35%-10.6%43654.84-1195.97-2.67%-3.92%+0.32%-6.64%
'26/07/2334.1+0.2+0.59%-10%44850.81+25.03+0.06%-3.87%+0.53%-6.16%
'26/07/2233.9+0.2+0.59%-9.5%44825.78+592.91+1.34%-2.58%-0.75%-6.92%
'26/07/2133.7+0.9+2.74%-7.01%44232.87+1783.17+4.2%+1.51%-1.46%-8.52%
'26/07/2032.8-0.7-2.09%-8.96%42449.7-221.57-0.52%+0.99%-1.57%-9.94%
'26/07/1733.5-1.45-4.15%-12.7%42671.27-2953.71-6.47%-5.55%+2.32%-7.18%
'26/07/1634.95+0.05+0.14%-12.6%45624.98-6.61-0.01%-5.57%+0.15%-7.04%
'26/07/1534.9+0.45+1.31%-11.5%45631.59+893.64+2%-3.68%-0.69%-7.79%
'26/07/1434.45-0.5-1.43%-12.7%44737.95-642.57-1.42%-5.04%-0.01%-7.69%
'26/07/1334.95+1.85+5.59%-7.85%45380.52+25.91+0.06%-4.99%+5.53%-2.87%
'26/07/0933.1-0.5-1.49%-9.23%45354.61-379.8-0.83%-5.78%-0.66%-3.45%
'26/07/0833.6+0.25+0.75%-8.55%45734.41+255.3+0.56%-5.25%+0.19%-3.3%
'26/07/0733.35-1.6-4.58%-12.7%45479.11-1077.28-2.31%-7.44%-2.27%-5.29%
'26/07/0634.95+1+2.95%-10.2%46556.39-224.23-0.48%-7.89%+3.43%-2.28%
'26/07/0333.95+1.2+3.66%-6.87%46780.62+36.46+0.08%-7.81%+3.58%+0.94%
'26/07/0232.75+0.85+2.66%-4.39%46744.16-274.83-0.58%-8.35%+3.24%+3.96%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.9+0.3+0.95%-3.48%47018.99+893.08+1.94%-6.58%-0.99%+3.1%
'26/06/3031.6+0.1+0.32%-3.17%46125.91+1126.01+2.5%-4.24%-2.18%+1.07%
'26/06/2931.5-0.5-1.56%-4.69%44999.9+428.14+0.96%-3.32%-2.52%-1.37%
'26/06/2633.2-1.75-5.01%-9.3%44571.76-1683.5-3.64%-6.84%-1.37%-2.46%
'26/06/2534.95-0.75-2.1%-11.2%46255.26+211.66+0.46%-6.41%-2.56%-4.79%
'26/06/2435.7-0.3-0.83%-11.9%46043.6-1057.05-2.24%-8.51%+1.41%-3.43%
'26/06/2336-1-2.7%-14.3%47100.65-640.86-1.34%-9.74%-1.36%-4.59%
'26/06/2237+2.25+6.47%-8.78%47741.51+1276.31+2.75%-7.26%+3.72%-1.52%
'26/06/1834.75-0.25-0.71%-9.43%46465.2+587.81+1.28%-6.07%-1.99%-3.36%
'26/06/1735+0.5+1.45%-8.12%45877.39+68.2+0.15%-5.93%+1.3%-2.18%
'26/06/1634.5-2.35-6.38%-14%45809.19+412.2+0.91%-5.08%-7.29%-8.9%
'26/06/1536.85+0.55+1.52%-12.7%45396.99+1227.95+2.78%-2.44%-1.26%-10.2%
'26/06/1236.3+0.95+2.69%-10.3%44169.04+1019.58+2.36%-0.13%+0.33%-10.2%
'26/06/1135.35-0.1-0.28%-10.6%43149.46-76.08-0.18%-0.31%-0.1%-10.3%
'26/06/1035.45-0.25-0.7%-11.2%43225.54-1478.9-3.31%-3.61%+2.61%-7.6%
'26/06/0935.7+1.1+3.18%-8.38%44704.44+1201.66+2.76%-0.94%+0.42%-7.44%
'26/06/0834.6-2.65-7.11%-14.9%43502.78-1568.16-3.48%-4.39%-3.63%-10.5%
'26/06/0537.25-0.1-0.27%-15.1%45070.94-606.52-1.33%-5.66%+1.06%-9.47%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.35-0.65-1.71%-16.6%45677.46-781.7-1.68%-7.25%-0.03%-9.33%
'26/06/0338+2.05+5.7%-11.8%46459.16+901.85+1.98%-5.41%+3.72%-6.41%
'26/06/0235.95-0.35-0.96%-12.7%45557.31+219.4+0.48%-4.95%-1.44%-7.72%
'26/06/0136.3+0.25+0.69%-12.1%45337.91+604.97+1.35%-3.67%-0.66%-8.4%
'26/05/2936.05+0.55+1.55%-10.7%44732.94+1096.5+2.51%-1.25%-0.96%-9.46%
'26/05/2835.5+0.35+1%-9.82%43636.44-620.36-1.4%-2.63%+2.4%-7.18%
'26/05/2735.15-0.65-1.82%-11.5%44256.8+731.43+1.68%-1%-3.5%-10.5%
'26/05/2635.8-0.95-2.59%-13.7%43525.37-119.03-0.27%-1.27%-2.32%-12.5%
'26/05/2536.75+1.15+3.23%-11%43644.4+1376.43+3.26%+1.95%-0.03%-12.9%
'26/05/2235.6+0.05+0.14%-10.8%42267.97+899.76+2.18%+4.17%-2.04%-15%
'26/05/2135.55+0.15+0.42%-10.5%41368.21+1347.39+3.37%+7.67%-2.95%-18.1%
'26/05/2035.4+0.1+0.28%-10.2%40020.82-154.74-0.39%+7.26%+0.67%-17.5%
'26/05/1935.3-0.15-0.42%-10.6%40175.56-716.26-1.75%+5.38%+1.33%-16%
'26/05/1835.45-1.85-4.96%-15%40891.82-280.54-0.68%+4.66%-4.28%-19.7%
'26/05/1537.3-0.2-0.53%-15.5%41172.36-579.39-1.39%+3.21%+0.86%-18.7%
'26/05/1437.5-0.35-0.92%-16.2%41751.75+377.25+0.91%+4.15%-1.83%-20.4%
'26/05/1337.85-0.2-0.53%-16.7%41374.5-523.82-1.25%+2.85%+0.72%-19.5%
'26/05/1238.05-2.1-5.23%-21%41898.32+108.26+0.26%+3.12%-5.49%-24.2%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.15+3.65+10%-13.2%41790.06+186.12+0.45%+3.58%+9.55%-16.7%
'26/05/0836.5+0.4+1.11%-12.2%41603.94-329.84-0.79%+2.76%+1.9%-15%
'26/05/0736.1+1+2.85%-9.69%41933.78+794.93+1.93%+4.75%+0.92%-14.4%
'26/05/0635.1+0.3+0.86%-8.91%41138.85+369.56+0.91%+5.7%-0.05%-14.6%
'26/05/0534.8+1.4+4.19%-5.09%40769.29+64.15+0.16%+5.86%+4.03%-11%
'26/05/0433.4+1.2+3.73%-1.55%40705.14+1778.51+4.57%+10.7%-0.84%-12.3%
'26/04/3032.2-1.15-3.45%-4.95%38926.63-376.87-0.96%+9.64%-2.49%-14.6%
'26/04/2933.35+1.85+5.87%+0.63%39303.5-218.23-0.55%+9.03%+6.42%-8.4%
'26/04/2831.5+0.7+2.27%+2.92%39521.73-94.9-0.24%+8.77%+2.51%-5.85%
'26/04/2730.8-0.55-1.75%+1.12%39616.63+684.23+1.76%+10.7%-3.51%-9.57%
'26/04/2431.35-0.5-1.57%-0.47%38932.4+1218.25+3.23%+14.3%-4.8%-14.7%
'26/04/2331.85-1.2-3.63%-4.08%37714.15-164.32-0.43%+13.8%-3.2%-17.8%
'26/04/2233.05-0.7-2.07%-6.07%37878.47+273.36+0.73%+14.6%-2.8%-20.7%
'26/04/2133.75+0.05+0.15%-5.93%37605.11+646.31+1.75%+16.6%-1.6%-22.5%
'26/04/2033.7+2.4+7.67%+1.28%36958.8+154.46+0.42%+17.1%+7.25%-15.8%
'26/04/1731.3+0.1+0.32%+1.6%36804.34-327.68-0.88%+16.1%+1.2%-14.4%
'26/04/1631.2+0.05+0.16%+1.77%37132.02+409.88+1.12%+17.3%-0.96%-15.6%
'26/04/1531.1500%+1.77%36722.14+426.02+1.17%+18.7%-1.17%-17%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.1500%+1.77%36296.12+838.83+2.37%+21.5%-2.37%-19.8%
'26/04/1331.15-0.8-2.5%-0.78%35457.29+39.46+0.11%+21.7%-2.61%-22.4%
'26/04/1031.95-0.05-0.16%-0.94%35417.83+556.67+1.6%+23.6%-1.76%-24.5%
'26/04/0932-0.45-1.39%-2.31%34861.16+99.78+0.29%+24%-1.68%-26.3%
'26/04/0832.45+0.45+1.41%-0.94%34761.38+1531.56+4.61%+29.7%-3.2%-30.6%
'26/04/0732+0.05+0.16%-0.78%33229.82+657.39+2.02%+32.3%-1.86%-33.1%
'26/04/0231.95-0.65-1.99%-2.76%32572.43-602.39-1.82%+29.9%-0.17%-32.7%
'26/04/0132.6+0.9+2.84%0%33174.82+1451.83+4.58%+35.8%-1.74%-35.8%
'26/03/3131.7-1.35-4.08%-4.08%31722.99-795.17-2.45%+32.5%-1.63%-36.6%
'26/03/3033.05+0.05+0.15%-3.94%32518.16-594.43-1.8%+30.1%+1.95%-34.1%
'26/03/2733-0.3-0.9%-4.8%33112.59-225.03-0.68%+29.3%-0.22%-34.1%
'26/03/2633.3+0.05+0.15%-4.66%33337.62-101.49-0.3%+28.9%+0.45%-33.5%
'26/03/2533.25+0.75+2.31%-2.46%33439.11+826.87+2.54%+32.1%-0.23%-34.6%
'26/03/2432.5-0.4-1.22%-3.65%32612.24-110.26-0.34%+31.7%-0.88%-35.3%
'26/03/2332.9-1.8-5.19%-8.65%32722.5-821.38-2.45%+28.5%-2.74%-37.1%
'26/03/2034.7+0.2+0.58%-8.12%33543.88-145.8-0.43%+27.9%+1.01%-36%
'26/03/1934.5-0.8-2.27%-10.2%33689.68-658.9-1.92%+25.5%-0.35%-35.7%
'26/03/1835.3+1.5+4.44%-6.21%34348.58+512.01+1.51%+27.4%+2.93%-33.6%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.8+0.95+2.89%-3.5%33836.57+494.06+1.48%+29.2%+1.41%-32.7%
'26/03/1632.85-0.2-0.61%-4.08%33342.51-57.81-0.17%+29%-0.44%-33.1%
'26/03/1333.05-0.25-0.75%-4.8%33400.32-181.54-0.54%+28.3%-0.21%-33.1%
'26/03/1233.3-0.45-1.33%-6.07%33581.86-532.33-1.56%+26.3%+0.23%-32.4%
'26/03/1133.75+0.6+1.81%-4.37%34114.19+1342.32+4.1%+31.5%-2.29%-35.9%
'26/03/1033.15-0.15-0.45%-4.8%32771.87+661.45+2.06%+34.2%-2.51%-39%
'26/03/0933.3-2.2-6.2%-10.7%32110.42-1489.12-4.43%+28.3%-1.77%-39%
'26/03/0635.5+0.05+0.14%-10.6%33599.54-73.4-0.22%+28%+0.36%-38.6%
'26/03/0535.45+0.3+0.85%-9.82%33672.94+844.06+2.57%+31.3%-1.72%-41.1%
'26/03/0435.15+0.2+0.57%-9.3%32828.88-1494.77-4.35%+25.5%+4.92%-34.8%
'26/03/0334.95+0.05+0.14%-9.17%34323.65-771.44-2.2%+22.8%+2.34%-32%
'26/03/0234.9-0.1-0.29%-9.43%35095.09-319.4-0.9%+21.7%+0.61%-31.1%
'26/02/2635+0.05+0.14%-9.3%35414.49+1.420%+21.7%+0.14%-31%
'26/02/2534.95+0.05+0.14%-9.17%35413.07+712.25+2.05%+24.2%-1.91%-33.4%
'26/02/2434.9-0.55-1.55%-10.6%34700.82+927.56+2.75%+27.6%-4.3%-38.2%
'26/02/2335.45+0.75+2.16%-8.65%33773.26+167.55+0.5%+28.2%+1.66%-36.9%
'26/02/1134.7+1+2.97%-5.93%33605.71+532.74+1.61%+30.3%+1.36%-36.2%
'26/02/1033.7-0.65-1.89%-7.71%33072.97+668.35+2.06%+33%-3.95%-40.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.35+1.05+3.15%-4.8%32404.62+621.7+1.96%+35.6%+1.19%-40.4%
'26/02/0633.3-0.65-1.91%-6.63%31782.92-18.35-0.06%+35.5%-1.85%-42.1%
'26/02/0533.95-0.25-0.73%-7.31%31801.27-488.54-1.51%+33.5%+0.78%-40.8%
'26/02/0434.2+1.1+3.32%-4.23%32289.81+94.45+0.29%+33.8%+3.03%-38.1%
'26/02/0333.1-0.5-1.49%-5.65%32195.36+571.33+1.81%+36.3%-3.3%-41.9%
'26/02/0233.6-0.5-1.47%-7.04%31624.03-439.72-1.37%+34.4%-0.1%-41.4%
'26/01/3034.1-1.05-2.99%-9.82%32063.75-472.52-1.45%+32.4%-1.54%-42.3%
'26/01/2935.15+1.8+5.4%-4.95%32536.27-267.55-0.82%+31.4%+6.22%-36.3%
'26/01/2833.35+0.05+0.15%-4.8%32803.82+485.9+1.5%+33.3%-1.35%-38.1%
'26/01/2733.3-0.8-2.35%-7.04%32317.92+253.4+0.79%+34.4%-3.14%-41.4%
'26/01/2634.1+0.5+1.49%-5.65%32064.52+103.01+0.32%+34.8%+1.17%-40.5%
'26/01/2333.6-0.5-1.47%-7.04%31961.51+215.43+0.68%+35.7%-2.15%-42.8%
'26/01/2234.100%-7.04%31746.08+499.71+1.6%+37.9%-1.6%-44.9%
'26/01/2134.1+0.15+0.44%-6.63%31246.37-513.62-1.62%+35.7%+2.06%-42.3%
'26/01/2033.95+0.2+0.59%-6.07%31759.99+120.7+0.38%+36.2%+0.21%-42.3%
'26/01/1933.75+0.4+1.2%-4.95%31639.29+230.59+0.73%+37.2%+0.47%-42.1%
'26/01/1633.35+0.15+0.45%-4.52%31408.7+598.12+1.94%+39.9%-1.49%-44.4%
'26/01/1533.2-0.1-0.3%-4.8%30810.58-131.2-0.42%+39.3%+0.12%-44.1%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.300%-4.8%30941.78+234.56+0.76%+40.3%-0.76%-45.1%
'26/01/1333.3+0.1+0.3%-4.52%30707.22+139.93+0.46%+41%-0.16%-45.5%
'26/01/1233.2+0.6+1.84%-2.76%30567.29+278.33+0.92%+42.3%+0.92%-45%
'26/01/0932.6-0.05-0.15%-2.91%30288.96-71.59-0.24%+41.9%+0.09%-44.8%
'26/01/0832.65-0.8-2.39%-5.23%30360.55-74.92-0.25%+41.6%-2.14%-46.8%
'26/01/0733.45+1.6+5.02%-0.47%30435.47-140.83-0.46%+40.9%+5.48%-41.4%
'26/01/0631.85+0.15+0.47%0%30576.3+471.26+1.57%+43.1%-1.1%-43.1%
'26/01/0531.7-0.2-0.63%-0.63%30105.04+755.23+2.57%+46.8%-3.2%-47.4%
'26/01/0231.9-0.2-0.62%-1.25%29349.81+386.21+1.33%+48.8%-1.95%-50%
'25/12/3132.100%-1.25%28963.6+256.47+0.89%+50.1%-0.89%-51.4%
'25/12/3032.1-0.25-0.77%-2.01%28707.13-103.76-0.36%+49.6%-0.41%-51.6%
'25/12/2932.3500%-2.01%28810.89+254.87+0.89%+50.9%-0.89%-52.9%
'25/12/2632.35+0.4+1.25%-0.78%28556.02+184.04+0.65%+51.9%+0.6%-52.7%
'25/12/2431.95+0.15+0.47%-0.31%28371.98+61.51+0.22%+52.2%+0.25%-52.5%
'25/12/2331.800%-0.31%28310.47+160.83+0.57%+53.1%-0.57%-53.4%
'25/12/2231.8+0.35+1.11%+0.79%28149.64+453.29+1.64%+55.6%-0.53%-54.8%
'25/12/1931.45+0.95+3.11%+3.93%27696.35+227.82+0.83%+56.9%+2.28%-52.9%
'25/12/1830.5-0.55-1.77%+2.09%27468.53-56.64-0.21%+56.6%-1.56%-54.5%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.0500%+2.09%27525.17-11.49-0.04%+56.5%+0.04%-54.4%
'25/12/1631.05-0.4-1.27%+0.79%27536.66-330.28-1.19%+54.6%-0.08%-53.8%
'25/12/1531.45+0.05+0.16%+0.96%27866.94-331.08-1.17%+52.8%+1.33%-51.9%
'25/12/1231.4+0.2+0.64%+1.6%28198.02+173.27+0.62%+53.8%+0.02%-52.2%
'25/12/1131.2+0.2+0.65%+2.26%28024.75-375.98-1.32%+51.7%+1.97%-49.5%
'25/12/1031+0.1+0.32%+2.59%28400.73+218.13+0.77%+52.9%-0.45%-50.3%
'25/12/0930.9-0.25-0.8%+1.77%28182.6-121.18-0.43%+52.2%-0.37%-50.5%
'25/12/0831.15-0.1-0.32%+1.44%28303.78+322.89+1.15%+54%-1.47%-52.6%
'25/12/0531.25-0.05-0.16%+1.28%27980.89+185.18+0.67%+55%-0.83%-53.8%
'25/12/0431.3-0.1-0.32%+0.96%27795.71+2.67+0.01%+55%-0.33%-54.1%
'25/12/0331.4-0.2-0.63%+0.32%27793.04+228.77+0.83%+56.3%-1.46%-56%
'25/12/0231.6-0.2-0.63%-0.31%27564.27+221.74+0.81%+57.6%-1.44%-57.9%
'25/12/0131.8+0.05+0.16%-0.16%27342.53-283.95-1.03%+56%+1.19%-56.1%
'25/11/2831.75-0.25-0.78%-0.94%27626.48+71.95+0.26%+56.4%-1.04%-57.3%
'25/11/2732-0.45-1.39%-2.31%27554.53+144.99+0.53%+57.2%-1.92%-59.5%
'25/11/2632.45+1+3.18%+0.79%27409.54+497.37+1.85%+60.1%+1.33%-59.3%
'25/11/2531.45+0.05+0.16%+0.96%26912.17+407.93+1.54%+62.6%-1.38%-61.6%
'25/11/2431.4-0.05-0.16%+0.79%26504.24+69.3+0.26%+63%-0.42%-62.2%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.45-0.05-0.16%+0.63%26434.94-991.42-3.61%+57.1%+3.45%-56.5%
'25/11/2031.5+0.25+0.8%+1.44%27426.36+846.24+3.18%+62.1%-2.38%-60.7%
'25/11/1931.2500%+1.44%26580.12-176-0.66%+61.1%+0.66%-59.6%
'25/11/1831.2500%+1.44%26756.12-691.19-2.52%+57%+2.52%-55.6%
'25/11/1731.25-0.1-0.32%+1.12%27447.31+49.81+0.18%+57.3%-0.5%-56.2%
'25/11/1431.35-1-3.09%-2.01%27397.5-506.06-1.81%+54.4%-1.28%-56.4%