≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / K線比較(日)

5007 三星

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.455.9-0.5-0.89%1.07%55.65655.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32177.4萬39820股/筆55.472.315.390.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1478.36萬29486張/筆55.62+0.1 (+0.18%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.89%)

財報評分: 最新68分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三星 4 款 S27 相機規格全曝光　外媒吐槽：讓人失望 (ETtoday新聞雲 11/12 11:26)

• 輝達盤後暴跌10%！黃仁勳再傳偷吃恐遭解職 日韓晶片股走勢分化 SK海力士死裡逃生翻紅 揖斐電跌近8% (Anue鉅亨 11/12 09:05)

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 馬斯克Terafab野心曝！2032年目標月產100萬片晶圓、記憶體晶片產能直追三星 (Anue鉅亨 11/10 15:22)

• 光刻大戰開打！三星、SK海力士重金爭奪EUV產能 加碼先進DRAM擴產 (Anue鉅亨 11/10 05:50)

• 傳輝達推進台積電進軍3D DRAM市場 三星、SK海力士無懼逆風大漲3%及5% (Anue鉅亨 11/09 10:30)

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 三星 S27 Ultra 模型機流出！有點像 iPhone 卻解決了一大痛點 (ETtoday新聞雲 11/07 11:50)

• 歷史新高！今年Q3全球DRAM營收飆369% 三星市佔38%穩居首 SK海力士拉開與美光差距 (Anue鉅亨 11/05 16:20)

• 廠還沒蓋訂單先到！三星泰勒二廠傳替AMD、輝達代工HBM基底晶片 (Anue鉅亨 11/05 14:10)

• 三星經董事會決議通過之2026年第三季合併財務報告。 (公告訊息 11/05 14:09)

• 三星通知客戶2030年底前全面退出8吋代工 同業近滿載、客戶急囤貨 (Anue鉅亨 11/05 13:30)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 三星發文嘲諷iPhone Duo：摺疊我們也懂一點　想買摺疊機請選Galaxy Z Fold8 (ETtoday新聞雲 10/30 17:21)

• 一夜4790億美元沒了！谷歌暴跌12%、邁威爾崩13% 日股開低1.3% KOSPI跌逾4% (Anue鉅亨 10/30 08:56)

• 〈財報〉三星Q3營收、營業利潤連四季創史高 惟淨利遜預期 早盤跌逾5% (Anue鉅亨 10/29 10:05)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心 加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣 將派發最高60兆韓元股息？ (Anue鉅亨 10/27 19:30)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1255.4-0.5-0.89%-0.89%43091.87-1165.28-2.63%-2.63%+1.74%+1.74%
'26/11/1155.9+0.1+0.18%-0.72%44257.15+1545.23+3.62%+0.89%-3.44%-1.61%
'26/11/1055.8+0.4+0.72%0%42711.92+1050.22+2.52%+3.43%-1.8%-3.43%
'26/11/0955.4-0.7-1.25%-1.25%41661.7+1960.06+4.94%+8.54%-6.19%-9.79%
'26/11/0656.1-0.1-0.18%-1.42%39701.64-1873.08-4.51%+3.65%+4.33%-5.07%
'26/11/0556.2+0.1+0.18%-1.25%41574.72-1374.19-3.2%+0.33%+3.38%-1.58%
'26/11/0456.100%-1.25%42948.91-358.63-0.83%-0.5%+0.83%-0.75%
'26/11/0356.1+0.1+0.18%-1.07%43307.54-1612.6-3.59%-4.07%+3.77%+3%
'26/11/0256-0.1-0.18%-1.25%44920.14-291.69-0.65%-4.69%+0.47%+3.44%
'26/10/3056.1-0.1-0.18%-1.42%45211.83-1156.5-2.49%-7.07%+2.31%+5.64%
'26/10/2956.2+0.2+0.36%-1.07%46368.33-667.25-1.42%-8.38%+1.78%+7.31%
'26/10/2856+0.1+0.18%-0.89%47035.58+939.35+2.04%-6.52%-1.86%+5.62%
'26/10/2755.900%-0.89%46096.23+54.8+0.12%-6.41%-0.12%+5.51%
'26/10/2255.9+0.5+0.9%0%46041.43-846.34-1.81%-8.1%+2.71%+8.1%
'26/10/2155.4-0.2-0.36%-0.36%46887.77+594.84+1.28%-6.91%-1.64%+6.56%
'26/10/2055.6-0.5-0.89%-1.25%46292.93-529.15-1.13%-7.97%+0.24%+6.72%
'26/10/1956.1+0.1+0.18%-1.07%46822.08-289.18-0.61%-8.53%+0.79%+7.46%
'26/10/1656+0.3+0.54%-0.54%47111.26+141.39+0.3%-8.26%+0.24%+7.72%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1555.700%-0.54%46969.87-1655.96-3.41%-11.4%+3.41%+10.8%
'26/10/1455.7+0.1+0.18%-0.36%48625.83+284.52+0.59%-10.9%-0.41%+10.5%
'26/10/1355.6-0.1-0.18%-0.54%48341.31-960.65-1.95%-12.6%+1.77%+12.1%
'26/10/1255.700%-0.54%49301.96-11.48-0.02%-12.6%+0.02%+12.1%
'26/10/0855.7+0.1+0.18%-0.36%49313.44-492.93-0.99%-13.5%+1.17%+13.1%
'26/10/0755.6-0.7-1.24%-1.6%49806.37-16.18-0.03%-13.5%-1.21%+11.9%
'26/10/0656.3+0.5+0.9%-0.72%49822.55+110.51+0.22%-13.3%+0.68%+12.6%
'26/10/0555.8-0.1-0.18%-0.89%49712.04+1236.3+2.55%-11.1%-2.73%+10.2%
'26/10/0255.9-0.5-0.89%-1.77%48475.74+122.25+0.25%-10.9%-1.14%+9.11%
'26/10/0156.400%-1.77%48353.49+413.36+0.86%-10.1%-0.86%+8.34%
'26/09/3056.4+1+1.81%0%47940.13+308.17+0.65%-9.53%+1.16%+9.53%
'26/09/2955.4-0.2-0.36%-0.36%47631.96-392.64-0.82%-10.3%+0.46%+9.91%
'26/09/2455.6-0.4-0.71%-1.07%48024.6-132.69-0.28%-10.5%-0.43%+9.45%
'26/09/2356+0.5+0.9%-0.18%48157.29+357.12+0.75%-9.85%+0.15%+9.67%
'26/09/2255.5+0.2+0.36%+0.18%47800.17+81.33+0.17%-9.7%+0.19%+9.88%
'26/09/2155.3-0.3-0.54%-0.36%47718.84+538.09+1.14%-8.67%-1.68%+8.31%
'26/09/1855.600%-0.36%47180.75+892.75+1.93%-6.9%-1.93%+6.55%
'26/09/1755.600%-0.36%46288+439.1+0.96%-6.01%-0.96%+5.65%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655.600%-0.36%45848.9+337.41+0.74%-5.32%-0.74%+4.96%
'26/09/1555.6-0.1-0.18%-0.54%45511.49-351.03-0.77%-6.04%+0.59%+5.5%
'26/09/1455.7-0.1-0.18%-0.72%45862.52-322.33-0.7%-6.7%+0.52%+5.98%
'26/09/1155.8-0.4-0.71%-1.42%46184.85-755.64-1.61%-8.2%+0.9%+6.78%
'26/09/1056.2-0.4-0.71%-2.12%46940.49-242.87-0.51%-8.67%-0.2%+6.55%
'26/09/0956.600%-2.12%47183.36+77.58+0.16%-8.52%-0.16%+6.4%
'26/09/0856.600%-2.12%47105.78-220.49-0.47%-8.95%+0.47%+6.83%
'26/09/0756.6+0.2+0.35%-1.77%47326.27+775.14+1.67%-7.43%-1.32%+5.66%
'26/09/0456.4+0.6+1.08%-0.72%46551.13+693.47+1.51%-6.03%-0.43%+5.31%
'26/09/0355.8-0.1-0.18%-0.89%45857.66-307.06-0.67%-6.66%+0.49%+5.76%
'26/09/0255.9-0.4-0.71%-1.6%46164.72-784-1.67%-8.22%+0.96%+6.62%
'26/09/0156.3-0.1-0.18%-1.77%46948.72+820.25+1.78%-6.58%-1.96%+4.81%
'26/08/3156.400%-1.77%46128.47-202.98-0.44%-6.99%+0.44%+5.22%
'26/08/2856.4+0.5+0.89%-0.89%46331.45+356.23+0.77%-6.27%+0.12%+5.38%
'26/08/2755.9-0.6-1.06%-1.95%45975.22+142.6+0.31%-5.98%-1.37%+4.03%
'26/08/2656.5+0.5+0.89%-1.07%45832.62+663.16+1.47%-4.6%-0.58%+3.53%
'26/08/2556-0.4-0.71%-1.77%45169.46+407.14+0.91%-3.73%-1.62%+1.96%
'26/08/2456.400%-1.77%44762.32-461.97-1.02%-4.72%+1.02%+2.94%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2156.4+0.1+0.18%-1.6%45224.29+290.55+0.65%-4.1%-0.47%+2.5%
'26/08/2056.3+0.7+1.26%-0.36%44933.74+214.39+0.48%-3.64%+0.78%+3.28%
'26/08/1955.6-0.4-0.71%-1.07%44719.35-589.33-1.3%-4.89%+0.59%+3.82%
'26/08/1856-0.3-0.53%-1.6%45308.68-548.59-1.2%-6.03%+0.67%+4.43%
'26/08/1756.3+0.2+0.36%-1.25%45857.27+46.26+0.1%-5.94%+0.26%+4.69%
'26/08/1456.1-0.2-0.36%-1.6%45811.01-210.47-0.46%-6.37%+0.1%+4.77%
'26/08/1356.3-0.2-0.35%-1.95%46021.48+503.41+1.11%-5.33%-1.46%+3.38%
'26/08/1256.5+0.1+0.18%-1.77%45518.07+397.35+0.88%-4.5%-0.7%+2.72%
'26/08/1156.4+0.3+0.53%-1.25%45120.72+191.96+0.43%-4.09%+0.1%+2.84%
'26/08/1056.100%-1.25%44928.76+702.85+1.59%-2.56%-1.59%+1.32%
'26/08/0756.1+0.1+0.18%-1.07%44225.91-170.79-0.38%-2.94%+0.56%+1.87%
'26/08/0656-0.1-0.18%-1.25%44396.7-214.9-0.48%-3.41%+0.3%+2.16%
'26/08/0556.1-0.4-0.71%-1.95%44611.6+1250.94+2.88%-0.62%-3.59%-1.33%
'26/08/0456.500%-1.95%43360.66-25.75-0.06%-0.68%+0.06%-1.27%
'26/08/0356.500%-1.95%43386.41+266.66+0.62%-0.06%-0.62%-1.88%
'26/07/3156.500%-1.95%43119.75+3186.45+7.98%+7.91%-7.98%-9.86%
'26/07/3056.5-0.4-0.7%-2.64%39933.3-105.88-0.26%+7.62%-0.44%-10.3%
'26/07/2956.9+0.3+0.53%-2.12%40039.18-1564.18-3.76%+3.58%+4.29%-5.7%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2856.6-0.1-0.18%-2.29%41603.36-2030.83-4.65%-1.24%+4.47%-1.05%
'26/07/2756.7+0.1+0.18%-2.12%43634.19-20.65-0.05%-1.29%+0.23%-0.83%
'26/07/2456.6+0.2+0.35%-1.77%43654.84-1195.97-2.67%-3.92%+3.02%+2.15%
'26/07/2356.4+0.8+1.44%-0.36%44850.81+25.03+0.06%-3.87%+1.38%+3.51%
'26/07/2255.6-0.7-1.24%-1.6%44825.78+592.91+1.34%-2.58%-2.58%+0.98%
'26/07/2156.3-0.2-0.35%-1.95%44232.87+1783.17+4.2%+1.51%-4.55%-3.46%
'26/07/2056.5+1+1.8%-0.18%42449.7-221.57-0.52%+0.99%+2.32%-1.17%
'26/07/1755.5-0.9-1.6%-1.77%42671.27-2953.71-6.47%-5.55%+4.87%+3.78%
'26/07/1656.400%-1.77%45624.98-6.61-0.01%-5.57%+0.01%+3.79%
'26/07/1556.4+0.5+0.89%-0.89%45631.59+893.64+2%-3.68%-1.11%+2.78%
'26/07/1455.9+0.1+0.18%-0.72%44737.95-642.57-1.42%-5.04%+1.6%+4.33%
'26/07/1355.800%-0.72%45380.52+25.91+0.06%-4.99%-0.06%+4.27%
'26/07/0955.8+0.3+0.54%-0.18%45354.61-379.8-0.83%-5.78%+1.37%+5.6%
'26/07/0855.5-0.2-0.36%-0.54%45734.41+255.3+0.56%-5.25%-0.92%+4.71%
'26/07/0755.7-0.2-0.36%-0.89%45479.11-1077.28-2.31%-7.44%+1.95%+6.55%
'26/07/0655.900%-0.89%46556.39-224.23-0.48%-7.89%+0.48%+6.99%
'26/07/0355.9+0.3+0.54%-0.36%46780.62+36.46+0.08%-7.81%+0.46%+7.45%
'26/07/0255.6-0.4-0.71%-1.07%46744.16-274.83-0.58%-8.35%-0.13%+7.28%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0156-0.4-0.71%-1.77%47018.99+893.08+1.94%-6.58%-2.65%+4.8%
'26/06/3056.4+0.7+1.26%-0.54%46125.91+1126.01+2.5%-4.24%-1.24%+3.7%
'26/06/2955.7+0.1+0.18%-0.36%44999.9+428.14+0.96%-3.32%-0.78%+2.96%
'26/06/2655.6-0.8-1.42%-1.77%44571.76-1683.5-3.64%-6.84%+2.22%+5.07%
'26/06/2556.4+0.1+0.18%-1.6%46255.26+211.66+0.46%-6.41%-0.28%+4.81%
'26/06/2456.3-0.1-0.18%-1.77%46043.6-1057.05-2.24%-8.51%+2.06%+6.74%
'26/06/2356.4+0.2+0.36%-1.42%47100.65-640.86-1.34%-9.74%+1.7%+8.32%
'26/06/2256.2+0.2+0.36%-1.07%47741.51+1276.31+2.75%-7.26%-2.39%+6.19%
'26/06/1856-0.3-0.53%-1.6%46465.2+587.81+1.28%-6.07%-1.81%+4.47%
'26/06/1756.3+0.1+0.18%-1.42%45877.39+68.2+0.15%-5.93%+0.03%+4.51%
'26/06/1656.2-0.3-0.53%-1.95%45809.19+412.2+0.91%-5.08%-1.44%+3.13%
'26/06/1556.500%-1.95%45396.99+1227.95+2.78%-2.44%-2.78%+0.49%
'26/06/1256.5-0.3-0.53%-2.46%44169.04+1019.58+2.36%-0.13%-2.89%-2.33%
'26/06/1156.8+1.2+2.16%-0.36%43149.46-76.08-0.18%-0.31%+2.34%-0.05%
'26/06/1055.6-0.6-1.07%-1.42%43225.54-1478.9-3.31%-3.61%+2.24%+2.18%
'26/06/0956.2+0.2+0.36%-1.07%44704.44+1201.66+2.76%-0.94%-2.4%-0.13%
'26/06/0856-1.1-1.93%-2.98%43502.78-1568.16-3.48%-4.39%+1.55%+1.41%
'26/06/0557.1-0.6-1.04%-3.99%45070.94-606.52-1.33%-5.66%+0.29%+1.67%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0457.7-0.2-0.35%-4.32%45677.46-781.7-1.68%-7.25%+1.33%+2.93%
'26/06/0357.9-0.1-0.17%-4.48%46459.16+901.85+1.98%-5.41%-2.15%+0.93%
'26/06/025800%-4.48%45557.31+219.4+0.48%-4.95%-0.48%+0.47%
'26/06/0158+0.2+0.35%-4.15%45337.91+604.97+1.35%-3.67%-1%-0.48%
'26/05/2957.8+0.2+0.35%-3.82%44732.94+1096.5+2.51%-1.25%-2.16%-2.57%
'26/05/2857.6+0.2+0.35%-3.48%43636.44-620.36-1.4%-2.63%+1.75%-0.85%
'26/05/2757.4+0.4+0.7%-2.81%44256.8+731.43+1.68%-1%-0.98%-1.81%
'26/05/2657+0.3+0.53%-2.29%43525.37-119.03-0.27%-1.27%+0.8%-1.03%
'26/05/2556.7-0.1-0.18%-2.46%43644.4+1376.43+3.26%+1.95%-3.44%-4.41%
'26/05/2256.8+0.6+1.07%-1.42%42267.97+899.76+2.18%+4.17%-1.11%-5.59%
'26/05/2156.2+0.9+1.63%+0.18%41368.21+1347.39+3.37%+7.67%-1.74%-7.49%
'26/05/2055.3-0.9-1.6%-1.42%40020.82-154.74-0.39%+7.26%-1.21%-8.68%
'26/05/1956.2-0.5-0.88%-2.29%40175.56-716.26-1.75%+5.38%+0.87%-7.67%
'26/05/1856.7-0.3-0.53%-2.81%40891.82-280.54-0.68%+4.66%+0.15%-7.47%
'26/05/155700%-2.81%41172.36-579.39-1.39%+3.21%+1.39%-6.02%
'26/05/1457-1-1.72%-4.48%41751.75+377.25+0.91%+4.15%-2.63%-8.63%
'26/05/1358+0.5+0.87%-3.65%41374.5-523.82-1.25%+2.85%+2.12%-6.5%
'26/05/1257.5-0.5-0.86%-4.48%41898.32+108.26+0.26%+3.12%-1.12%-7.6%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115800%-4.48%41790.06+186.12+0.45%+3.58%-0.45%-8.06%
'26/05/085800%-4.48%41603.94-329.84-0.79%+2.76%+0.79%-7.24%
'26/05/0758-0.3-0.51%-4.97%41933.78+794.93+1.93%+4.75%-2.44%-9.72%
'26/05/0658.3+0.4+0.69%-4.32%41138.85+369.56+0.91%+5.7%-0.22%-10%
'26/05/0557.9+0.1+0.17%-4.15%40769.29+64.15+0.16%+5.86%+0.01%-10%
'26/05/0457.800%-4.15%40705.14+1778.51+4.57%+10.7%-4.57%-14.9%
'26/04/3057.8-0.2-0.34%-4.48%38926.63-376.87-0.96%+9.64%+0.62%-14.1%
'26/04/2958-0.1-0.17%-4.65%39303.5-218.23-0.55%+9.03%+0.38%-13.7%
'26/04/2858.1+0.1+0.17%-4.48%39521.73-94.9-0.24%+8.77%+0.41%-13.3%
'26/04/275800%-4.48%39616.63+684.23+1.76%+10.7%-1.76%-15.2%
'26/04/2458-0.5-0.85%-5.3%38932.4+1218.25+3.23%+14.3%-4.08%-19.6%
'26/04/2358.5+0.5+0.86%-4.48%37714.15-164.32-0.43%+13.8%+1.29%-18.2%
'26/04/2258-0.1-0.17%-4.65%37878.47+273.36+0.73%+14.6%-0.9%-19.2%
'26/04/2158.1+0.1+0.17%-4.48%37605.11+646.31+1.75%+16.6%-1.58%-21.1%
'26/04/2058+0.3+0.52%-3.99%36958.8+154.46+0.42%+17.1%+0.1%-21.1%
'26/04/1757.7+0.2+0.35%-3.65%36804.34-327.68-0.88%+16.1%+1.23%-19.7%
'26/04/1657.5-0.1-0.17%-3.82%37132.02+409.88+1.12%+17.3%-1.29%-21.2%
'26/04/1557.6-0.5-0.86%-4.65%36722.14+426.02+1.17%+18.7%-2.03%-23.4%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1458.1+1.1+1.93%-2.81%36296.12+838.83+2.37%+21.5%-0.44%-24.3%
'26/04/1357+0.2+0.35%-2.46%35457.29+39.46+0.11%+21.7%+0.24%-24.1%
'26/04/1056.8+0.3+0.53%-1.95%35417.83+556.67+1.6%+23.6%-1.07%-25.6%
'26/04/0956.5-0.1-0.18%-2.12%34861.16+99.78+0.29%+24%-0.47%-26.1%
'26/04/0856.6+1.3+2.35%+0.18%34761.38+1531.56+4.61%+29.7%-2.26%-29.5%
'26/04/0755.3-0.1-0.18%0%33229.82+657.39+2.02%+32.3%-2.2%-32.3%
'26/04/0255.4-0.6-1.07%-1.07%32572.43-602.39-1.82%+29.9%+0.75%-31%
'26/04/0156+0.8+1.45%+0.36%33174.82+1451.83+4.58%+35.8%-3.13%-35.5%
'26/03/3158.2-0.3-0.51%-0.17%31722.99-795.17-2.45%+32.5%+1.94%-32.7%
'26/03/3058.5+0.1+0.17%0%32518.16-594.43-1.8%+30.1%+1.97%-30.1%
'26/03/2758.4+1.4+2.46%+2.46%33112.59-225.03-0.68%+29.3%+3.14%-26.8%
'26/03/265700%+2.46%33337.62-101.49-0.3%+28.9%+0.3%-26.4%
'26/03/2557+0.4+0.71%+3.18%33439.11+826.87+2.54%+32.1%-1.83%-29%
'26/03/2456.600%+3.18%32612.24-110.26-0.34%+31.7%+0.34%-28.5%
'26/03/2356.600%+3.18%32722.5-821.38-2.45%+28.5%+2.45%-25.3%
'26/03/2056.6+0.1+0.18%+3.36%33543.88-145.8-0.43%+27.9%+0.61%-24.5%
'26/03/1956.500%+3.36%33689.68-658.9-1.92%+25.5%+1.92%-22.1%
'26/03/1856.500%+3.36%34348.58+512.01+1.51%+27.4%-1.51%-24%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1756.5+0.8+1.44%+4.85%33836.57+494.06+1.48%+29.2%-0.04%-24.4%
'26/03/1655.7+0.8+1.46%+6.38%33342.51-57.81-0.17%+29%+1.63%-22.6%
'26/03/1354.9-0.4-0.72%+5.61%33400.32-181.54-0.54%+28.3%-0.18%-22.7%
'26/03/1255.3-0.9-1.6%+3.91%33581.86-532.33-1.56%+26.3%-0.04%-22.4%
'26/03/1156.2+0.2+0.36%+4.29%34114.19+1342.32+4.1%+31.5%-3.74%-27.2%
'26/03/1056+0.8+1.45%+5.8%32771.87+661.45+2.06%+34.2%-0.61%-28.4%
'26/03/0955.2-1-1.78%+3.91%32110.42-1489.12-4.43%+28.3%+2.65%-24.3%
'26/03/0656.2-0.3-0.53%+3.36%33599.54-73.4-0.22%+28%-0.31%-24.6%
'26/03/0556.5+0.3+0.53%+3.91%33672.94+844.06+2.57%+31.3%-2.04%-27.3%
'26/03/0456.2-1.8-3.1%+0.69%32828.88-1494.77-4.35%+25.5%+1.25%-24.9%
'26/03/0358-1.5-2.52%-1.85%34323.65-771.44-2.2%+22.8%-0.32%-24.6%
'26/03/0259.5-1.3-2.14%-3.95%35095.09-319.4-0.9%+21.7%-1.24%-25.6%
'26/02/2660.8-0.4-0.65%-4.58%35414.49+1.420%+21.7%-0.65%-26.3%
'26/02/2561.2-0.3-0.49%-5.04%35413.07+712.25+2.05%+24.2%-2.54%-29.2%
'26/02/2461.5+0.3+0.49%-4.58%34700.82+927.56+2.75%+27.6%-2.26%-32.2%
'26/02/2361.2+2+3.38%-1.35%33773.26+167.55+0.5%+28.2%+2.88%-29.6%
'26/02/1159.2+0.3+0.51%-0.85%33605.71+532.74+1.61%+30.3%-1.1%-31.1%
'26/02/1058.9-0.1-0.17%-1.02%33072.97+668.35+2.06%+33%-2.23%-34%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0959-0.3-0.51%-1.52%32404.62+621.7+1.96%+35.6%-2.47%-37.1%
'26/02/0659.300%-1.52%31782.92-18.35-0.06%+35.5%+0.06%-37%
'26/02/0559.300%-1.52%31801.27-488.54-1.51%+33.5%+1.51%-35%
'26/02/0459.3-0.1-0.17%-1.68%32289.81+94.45+0.29%+33.8%-0.46%-35.5%
'26/02/0359.4+1+1.71%0%32195.36+571.33+1.81%+36.3%-0.1%-36.3%
'26/02/0258.4-1.8-2.99%-2.99%31624.03-439.72-1.37%+34.4%-1.62%-37.4%
'26/01/3060.2+0.2+0.33%-2.67%32063.75-472.52-1.45%+32.4%+1.78%-35.1%
'26/01/2960+1.4+2.39%-0.34%32536.27-267.55-0.82%+31.4%+3.21%-31.7%
'26/01/2858.6+0.9+1.56%+1.21%32803.82+485.9+1.5%+33.3%+0.06%-32.1%
'26/01/2757.7+1+1.76%+3%32317.92+253.4+0.79%+34.4%+0.97%-31.4%
'26/01/2656.7-0.3-0.53%+2.46%32064.52+103.01+0.32%+34.8%-0.85%-32.4%
'26/01/2357+1.1+1.97%+4.47%31961.51+215.43+0.68%+35.7%+1.29%-31.3%
'26/01/2255.9+0.4+0.72%+5.23%31746.08+499.71+1.6%+37.9%-0.88%-32.7%
'26/01/2155.500%+5.23%31246.37-513.62-1.62%+35.7%+1.62%-30.5%
'26/01/2055.5+0.3+0.54%+5.8%31759.99+120.7+0.38%+36.2%+0.16%-30.4%
'26/01/1955.2-0.3-0.54%+5.23%31639.29+230.59+0.73%+37.2%-1.27%-32%
'26/01/1655.5-0.2-0.36%+4.85%31408.7+598.12+1.94%+39.9%-2.3%-35%
'26/01/1555.7+0.1+0.18%+5.04%30810.58-131.2-0.42%+39.3%+0.6%-34.2%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1455.600%+5.04%30941.78+234.56+0.76%+40.3%-0.76%-35.3%
'26/01/1355.6-0.1-0.18%+4.85%30707.22+139.93+0.46%+41%-0.64%-36.1%
'26/01/1255.7-0.1-0.18%+4.66%30567.29+278.33+0.92%+42.3%-1.1%-37.6%
'26/01/0955.8+0.9+1.64%+6.38%30288.96-71.59-0.24%+41.9%+1.88%-35.6%
'26/01/0854.9-0.6-1.08%+5.23%30360.55-74.92-0.25%+41.6%-0.83%-36.4%
'26/01/0755.5-0.2-0.36%+4.85%30435.47-140.83-0.46%+40.9%+0.1%-36.1%
'26/01/0655.7-0.1-0.18%+4.66%30576.3+471.26+1.57%+43.1%-1.75%-38.5%
'26/01/0555.800%+4.66%30105.04+755.23+2.57%+46.8%-2.57%-42.2%
'26/01/0255.8-0.4-0.71%+3.91%29349.81+386.21+1.33%+48.8%-2.04%-44.9%
'25/12/3156.2+0.1+0.18%+4.1%28963.6+256.47+0.89%+50.1%-0.71%-46%
'25/12/3056.1+0.1+0.18%+4.29%28707.13-103.76-0.36%+49.6%+0.54%-45.3%
'25/12/2956+0.2+0.36%+4.66%28810.89+254.87+0.89%+50.9%-0.53%-46.2%
'25/12/2655.8+0.4+0.72%+5.42%28556.02+184.04+0.65%+51.9%+0.07%-46.5%
'25/12/2455.400%+5.42%28371.98+61.51+0.22%+52.2%-0.22%-46.8%
'25/12/2355.4-0.6-1.07%+4.29%28310.47+160.83+0.57%+53.1%-1.64%-48.8%
'25/12/2256+0.1+0.18%+4.47%28149.64+453.29+1.64%+55.6%-1.46%-51.1%
'25/12/1955.9+0.1+0.18%+4.66%27696.35+227.82+0.83%+56.9%-0.65%-52.2%
'25/12/1855.8+0.5+0.9%+5.61%27468.53-56.64-0.21%+56.6%+1.11%-50.9%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1755.3-0.5-0.9%+4.66%27525.17-11.49-0.04%+56.5%-0.86%-51.8%
'25/12/1655.8+0.1+0.18%+4.85%27536.66-330.28-1.19%+54.6%+1.37%-49.8%
'25/12/1555.700%+4.85%27866.94-331.08-1.17%+52.8%+1.17%-48%
'25/12/1255.700%+4.85%28198.02+173.27+0.62%+53.8%-0.62%-48.9%
'25/12/1155.7+0.2+0.36%+5.23%28024.75-375.98-1.32%+51.7%+1.68%-46.5%
'25/12/1055.5+0.3+0.54%+5.8%28400.73+218.13+0.77%+52.9%-0.23%-47.1%
'25/12/0955.2-0.4-0.72%+5.04%28182.6-121.18-0.43%+52.2%-0.29%-47.2%
'25/12/0855.6+0.1+0.18%+5.23%28303.78+322.89+1.15%+54%-0.97%-48.8%
'25/12/0555.5+0.4+0.73%+5.99%27980.89+185.18+0.67%+55%+0.06%-49%
'25/12/0455.1+0.1+0.18%+6.18%27795.71+2.67+0.01%+55%+0.17%-48.9%
'25/12/0355-0.2-0.36%+5.8%27793.04+228.77+0.83%+56.3%-1.19%-50.5%
'25/12/0255.2-0.2-0.36%+5.42%27564.27+221.74+0.81%+57.6%-1.17%-52.2%
'25/12/0155.4+0.9+1.65%+7.16%27342.53-283.95-1.03%+56%+2.68%-48.8%
'25/11/2854.5+0.6+1.11%+8.35%27626.48+71.95+0.26%+56.4%+0.85%-48%
'25/11/2753.900%+8.35%27554.53+144.99+0.53%+57.2%-0.53%-48.9%
'25/11/2653.9+0.1+0.19%+8.55%27409.54+497.37+1.85%+60.1%-1.66%-51.6%
'25/11/2553.8+0.3+0.56%+9.16%26912.17+407.93+1.54%+62.6%-0.98%-53.4%
'25/11/2453.5+0.6+1.13%+10.4%26504.24+69.3+0.26%+63%+0.87%-52.6%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152.9+0.3+0.57%+11%26434.94-991.42-3.61%+57.1%+4.18%-46.1%
'25/11/2052.6-0.1-0.19%+10.8%27426.36+846.24+3.18%+62.1%-3.37%-51.3%
'25/11/1952.7+1.5+2.93%+14.1%26580.12-176-0.66%+61.1%+3.59%-47%
'25/11/1851.200%+14.1%26756.12-691.19-2.52%+57%+2.52%-42.9%
'25/11/1751.200%+14.1%27447.31+49.81+0.18%+57.3%-0.18%-43.2%
'25/11/1451.200%+14.1%27397.5-506.06-1.81%+54.4%+1.81%-40.4%