≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.45+0.05+0.32%0.97%15.4515.515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108166.7萬119910股/筆15.40.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4467.13萬123354張/筆15.42-0.25 (-1.59%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.32%)

財報評分: 最新36分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.5+0.05+0.32%+0.32%43091.87-1165.28-2.63%-2.63%+2.95%+2.96%
'26/11/1115.45-0.25-1.59%-1.27%44257.15+1545.23+3.62%+0.89%-5.21%-2.16%
'26/11/1015.7-0.35-2.18%-3.43%42711.92+1050.22+2.52%+3.43%-4.7%-6.86%
'26/11/0916.0500%-3.43%41661.7+1960.06+4.94%+8.54%-4.94%-12%
'26/11/0616.0500%-3.43%39701.64-1873.08-4.51%+3.65%+4.51%-7.08%
'26/11/0516.05-0.45-2.73%-6.06%41574.72-1374.19-3.2%+0.33%+0.47%-6.39%
'26/11/0416.5-0.2-1.2%-7.19%42948.91-358.63-0.83%-0.5%-0.37%-6.69%
'26/11/0316.7-0.25-1.47%-8.55%43307.54-1612.6-3.59%-4.07%+2.12%-4.48%
'26/11/0216.9500%-8.55%44920.14-291.69-0.65%-4.69%+0.65%-3.87%
'26/10/3016.95-0.25-1.45%-9.88%45211.83-1156.5-2.49%-7.07%+1.04%-2.82%
'26/10/2917.200%-9.88%46368.33-667.25-1.42%-8.38%+1.42%-1.5%
'26/10/2817.200%-9.88%47035.58+939.35+2.04%-6.52%-2.04%-3.37%
'26/10/2717.2-0.1-0.58%-10.4%46096.23+54.8+0.12%-6.41%-0.7%-4%
'26/10/2217.3-0.2-1.14%-11.4%46041.43-846.34-1.81%-8.1%+0.67%-3.33%
'26/10/2117.5+0.05+0.29%-11.2%46887.77+594.84+1.28%-6.91%-0.99%-4.26%
'26/10/2017.4500%-11.2%46292.93-529.15-1.13%-7.97%+1.13%-3.21%
'26/10/1917.45-0.25-1.41%-12.4%46822.08-289.18-0.61%-8.53%-0.8%-3.9%
'26/10/1617.7+0.1+0.57%-11.9%47111.26+141.39+0.3%-8.26%+0.27%-3.68%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.6-0.15-0.85%-12.7%46969.87-1655.96-3.41%-11.4%+2.56%-1.3%
'26/10/1417.75+0.05+0.28%-12.4%48625.83+284.52+0.59%-10.9%-0.31%-1.57%
'26/10/1317.7-0.1-0.56%-12.9%48341.31-960.65-1.95%-12.6%+1.39%-0.33%
'26/10/1217.8+0.05+0.28%-12.7%49301.96-11.48-0.02%-12.6%+0.3%-0.06%
'26/10/0817.75+0.05+0.28%-12.4%49313.44-492.93-0.99%-13.5%+1.27%+1.05%
'26/10/0717.7-0.2-1.12%-13.4%49806.37-16.18-0.03%-13.5%-1.09%+0.1%
'26/10/0617.900%-13.4%49822.55+110.51+0.22%-13.3%-0.22%-0.09%
'26/10/0517.9+0.05+0.28%-13.2%49712.04+1236.3+2.55%-11.1%-2.27%-2.06%
'26/10/0217.85+0.2+1.13%-12.2%48475.74+122.25+0.25%-10.9%+0.88%-1.3%
'26/10/0117.65-0.2-1.12%-13.2%48353.49+413.36+0.86%-10.1%-1.98%-3.05%
'26/09/3017.85+0.15+0.85%-12.4%47940.13+308.17+0.65%-9.53%+0.2%-2.9%
'26/09/2917.7-0.25-1.39%-13.6%47631.96-392.64-0.82%-10.3%-0.57%-3.38%
'26/09/2417.95+0.05+0.28%-13.4%48024.6-132.69-0.28%-10.5%+0.56%-2.89%
'26/09/2317.900%-13.4%48157.29+357.12+0.75%-9.85%-0.75%-3.56%
'26/09/2217.900%-13.4%47800.17+81.33+0.17%-9.7%-0.17%-3.71%
'26/09/2117.900%-13.4%47718.84+538.09+1.14%-8.67%-1.14%-4.74%
'26/09/1817.900%-13.4%47180.75+892.75+1.93%-6.9%-1.93%-6.5%
'26/09/1717.9+0.05+0.28%-13.2%46288+439.1+0.96%-6.01%-0.68%-7.15%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.85-0.1-0.56%-13.6%45848.9+337.41+0.74%-5.32%-1.3%-8.33%
'26/09/1517.95+0.05+0.28%-13.4%45511.49-351.03-0.77%-6.04%+1.05%-7.37%
'26/09/1417.9-0.15-0.83%-14.1%45862.52-322.33-0.7%-6.7%-0.13%-7.43%
'26/09/1118.05-0.05-0.28%-14.4%46184.85-755.64-1.61%-8.2%+1.33%-6.17%
'26/09/1018.1+0.05+0.28%-14.1%46940.49-242.87-0.51%-8.67%+0.79%-5.46%
'26/09/0918.0500%-14.1%47183.36+77.58+0.16%-8.52%-0.16%-5.61%
'26/09/0818.05-0.3-1.63%-15.5%47105.78-220.49-0.47%-8.95%-1.16%-6.58%
'26/09/0718.35-0.1-0.54%-16%47326.27+775.14+1.67%-7.43%-2.21%-8.56%
'26/09/0418.45+0.05+0.27%-15.8%46551.13+693.47+1.51%-6.03%-1.24%-9.73%
'26/09/0318.4-0.05-0.27%-16%45857.66-307.06-0.67%-6.66%+0.4%-9.33%
'26/09/0218.45-0.35-1.86%-17.6%46164.72-784-1.67%-8.22%-0.19%-9.34%
'26/09/0118.8-0.05-0.27%-17.8%46948.72+820.25+1.78%-6.58%-2.05%-11.2%
'26/08/3118.85-0.1-0.53%-18.2%46128.47-202.98-0.44%-6.99%-0.09%-11.2%
'26/08/2818.95-0.05-0.26%-18.4%46331.45+356.23+0.77%-6.27%-1.03%-12.1%
'26/08/2719-0.1-0.52%-18.8%45975.22+142.6+0.31%-5.98%-0.83%-12.9%
'26/08/2619.1+0.3+1.6%-17.6%45832.62+663.16+1.47%-4.6%+0.13%-13%
'26/08/2518.8-0.1-0.53%-18%45169.46+407.14+0.91%-3.73%-1.44%-14.3%
'26/08/2418.9-0.05-0.26%-18.2%44762.32-461.97-1.02%-4.72%+0.76%-13.5%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.95+0.1+0.53%-17.8%45224.29+290.55+0.65%-4.1%-0.12%-13.7%
'26/08/2018.85+0.35+1.89%-16.2%44933.74+214.39+0.48%-3.64%+1.41%-12.6%
'26/08/1918.5-0.2-1.07%-17.1%44719.35-589.33-1.3%-4.89%+0.23%-12.2%
'26/08/1818.7-0.25-1.32%-18.2%45308.68-548.59-1.2%-6.03%-0.12%-12.2%
'26/08/1718.95+0.1+0.53%-17.8%45857.27+46.26+0.1%-5.94%+0.43%-11.8%
'26/08/1418.85-0.15-0.79%-18.4%45811.01-210.47-0.46%-6.37%-0.33%-12.1%
'26/08/1319-0.3-1.55%-19.7%46021.48+503.41+1.11%-5.33%-2.66%-14.4%
'26/08/1219.3+0.35+1.85%-18.2%45518.07+397.35+0.88%-4.5%+0.97%-13.7%
'26/08/1118.95-0.35-1.81%-19.7%45120.72+191.96+0.43%-4.09%-2.24%-15.6%
'26/08/1019.3+0.95+5.18%-15.5%44928.76+702.85+1.59%-2.56%+3.59%-13%
'26/08/0718.35-0.05-0.27%-15.8%44225.91-170.79-0.38%-2.94%+0.11%-12.8%
'26/08/0618.4-0.05-0.27%-16%44396.7-214.9-0.48%-3.41%+0.21%-12.6%
'26/08/0518.4500%-16%44611.6+1250.94+2.88%-0.62%-2.88%-15.4%
'26/08/0418.4500%-16%43360.66-25.75-0.06%-0.68%+0.06%-15.3%
'26/08/0318.45-0.15-0.81%-16.7%43386.41+266.66+0.62%-0.06%-1.43%-16.6%
'26/07/3118.6+0.25+1.36%-15.5%43119.75+3186.45+7.98%+7.91%-6.62%-23.4%
'26/07/3018.35-0.35-1.87%-17.1%39933.3-105.88-0.26%+7.62%-1.61%-24.7%
'26/07/2918.7-0.4-2.09%-18.8%40039.18-1564.18-3.76%+3.58%+1.67%-22.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.1-0.25-1.29%-19.9%41603.36-2030.83-4.65%-1.24%+3.36%-18.7%
'26/07/2719.35+0.1+0.52%-19.5%43634.19-20.65-0.05%-1.29%+0.57%-18.2%
'26/07/2419.25-0.3-1.53%-20.7%43654.84-1195.97-2.67%-3.92%+1.14%-16.8%
'26/07/2319.55+0.15+0.77%-20.1%44850.81+25.03+0.06%-3.87%+0.71%-16.2%
'26/07/2219.4-0.05-0.26%-20.3%44825.78+592.91+1.34%-2.58%-1.6%-17.7%
'26/07/2119.45-0.05-0.26%-20.5%44232.87+1783.17+4.2%+1.51%-4.46%-22%
'26/07/2019.5+0.15+0.78%-19.9%42449.7-221.57-0.52%+0.99%+1.3%-20.9%
'26/07/1719.35-0.4-2.03%-21.5%42671.27-2953.71-6.47%-5.55%+4.44%-16%
'26/07/1619.75-0.1-0.5%-21.9%45624.98-6.61-0.01%-5.57%-0.49%-16.3%
'26/07/1519.85+0.3+1.53%-20.7%45631.59+893.64+2%-3.68%-0.47%-17%
'26/07/1419.55-0.3-1.51%-21.9%44737.95-642.57-1.42%-5.04%-0.09%-16.9%
'26/07/1319.85+0.05+0.25%-21.7%45380.52+25.91+0.06%-4.99%+0.19%-16.7%
'26/07/0920.05-0.05-0.25%-21.6%45354.61-379.8-0.83%-5.78%+0.58%-15.9%
'26/07/0820.100%-21.6%45734.41+255.3+0.56%-5.25%-0.56%-16.4%
'26/07/0720.1-0.5-2.43%-23.5%45479.11-1077.28-2.31%-7.44%-0.12%-16.1%
'26/07/0620.6+0.1+0.49%-23.2%46556.39-224.23-0.48%-7.89%+0.97%-15.3%
'26/07/0320.5+0.35+1.74%-21.8%46780.62+36.46+0.08%-7.81%+1.66%-14%
'26/07/0220.15+0.15+0.75%-21.3%46744.16-274.83-0.58%-8.35%+1.33%-12.9%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120-0.1-0.5%-21.6%47018.99+893.08+1.94%-6.58%-2.44%-15.1%
'26/06/3020.1+0.1+0.5%-21.3%46125.91+1126.01+2.5%-4.24%-2%-17%
'26/06/292000%-21.3%44999.9+428.14+0.96%-3.32%-0.96%-17.9%
'26/06/2620-0.35-1.72%-22.6%44571.76-1683.5-3.64%-6.84%+1.92%-15.8%
'26/06/2520.35-0.2-0.97%-23.4%46255.26+211.66+0.46%-6.41%-1.43%-16.9%
'26/06/2420.55-0.2-0.96%-24.1%46043.6-1057.05-2.24%-8.51%+1.28%-15.6%
'26/06/2320.75+0.2+0.97%-23.4%47100.65-640.86-1.34%-9.74%+2.31%-13.6%
'26/06/2220.55-0.1-0.48%-23.7%47741.51+1276.31+2.75%-7.26%-3.23%-16.5%
'26/06/1820.65-0.05-0.24%-23.9%46465.2+587.81+1.28%-6.07%-1.52%-17.8%
'26/06/1720.7+0.1+0.49%-23.5%45877.39+68.2+0.15%-5.93%+0.34%-17.6%
'26/06/1620.6+0.1+0.49%-23.2%45809.19+412.2+0.91%-5.08%-0.42%-18.1%
'26/06/1520.5+0.05+0.24%-23%45396.99+1227.95+2.78%-2.44%-2.54%-20.5%
'26/06/1220.45+0.15+0.74%-22.4%44169.04+1019.58+2.36%-0.13%-1.62%-22.3%
'26/06/1120.3-0.35-1.69%-23.7%43149.46-76.08-0.18%-0.31%-1.51%-23.4%
'26/06/1020.65+0.05+0.24%-23.5%43225.54-1478.9-3.31%-3.61%+3.55%-19.9%
'26/06/0920.6-0.15-0.72%-24.1%44704.44+1201.66+2.76%-0.94%-3.48%-23.2%
'26/06/0820.75-0.9-4.16%-27.3%43502.78-1568.16-3.48%-4.39%-0.68%-22.9%
'26/06/0521.65-0.85-3.78%-30%45070.94-606.52-1.33%-5.66%-2.45%-24.3%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.5-0.05-0.22%-30.2%45677.46-781.7-1.68%-7.25%+1.46%-22.9%
'26/06/0322.55+2.05+10%-23.2%46459.16+901.85+1.98%-5.41%+8.02%-17.8%
'26/06/0220.5+0.1+0.49%-22.8%45557.31+219.4+0.48%-4.95%+0.01%-17.8%
'26/06/0120.4+0.4+2%-21.3%45337.91+604.97+1.35%-3.67%+0.65%-17.6%
'26/05/2920+0.35+1.78%-19.8%44732.94+1096.5+2.51%-1.25%-0.73%-18.6%
'26/05/2819.65+0.1+0.51%-19.4%43636.44-620.36-1.4%-2.63%+1.91%-16.8%
'26/05/2719.55-0.1-0.51%-19.8%44256.8+731.43+1.68%-1%-2.19%-18.9%
'26/05/2619.65-0.35-1.75%-21.3%43525.37-119.03-0.27%-1.27%-1.48%-20%
'26/05/2520-0.1-0.5%-21.6%43644.4+1376.43+3.26%+1.95%-3.76%-23.6%
'26/05/2220.1+0.55+2.81%-19.4%42267.97+899.76+2.18%+4.17%+0.63%-23.6%
'26/05/2119.55-0.1-0.51%-19.8%41368.21+1347.39+3.37%+7.67%-3.88%-27.5%
'26/05/2019.65-0.25-1.26%-20.9%40020.82-154.74-0.39%+7.26%-0.87%-28.1%
'26/05/1919.9-0.1-0.5%-21.2%40175.56-716.26-1.75%+5.38%+1.25%-26.6%
'26/05/182000%-21.2%40891.82-280.54-0.68%+4.66%+0.68%-25.9%
'26/05/1520-0.6-2.91%-23.5%41172.36-579.39-1.39%+3.21%-1.52%-26.8%
'26/05/1420.6-0.05-0.24%-23.7%41751.75+377.25+0.91%+4.15%-1.15%-27.9%
'26/05/1320.65-0.25-1.2%-24.6%41374.5-523.82-1.25%+2.85%+0.05%-27.5%
'26/05/1220.9-0.05-0.24%-24.8%41898.32+108.26+0.26%+3.12%-0.5%-27.9%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.95-0.05-0.24%-25%41790.06+186.12+0.45%+3.58%-0.69%-28.6%
'26/05/0821-0.1-0.47%-25.4%41603.94-329.84-0.79%+2.76%+0.32%-28.1%
'26/05/0721.1-0.05-0.24%-25.5%41933.78+794.93+1.93%+4.75%-2.17%-30.3%
'26/05/0621.15-0.15-0.7%-26.1%41138.85+369.56+0.91%+5.7%-1.61%-31.8%
'26/05/0521.3-0.2-0.93%-26.7%40769.29+64.15+0.16%+5.86%-1.09%-32.6%
'26/05/0421.5-0.2-0.92%-27.4%40705.14+1778.51+4.57%+10.7%-5.49%-38.1%
'26/04/3021.7-0.1-0.46%-27.8%38926.63-376.87-0.96%+9.64%+0.5%-37.4%
'26/04/2921.8-0.25-1.13%-28.6%39303.5-218.23-0.55%+9.03%-0.58%-37.6%
'26/04/2822.05+0.2+0.92%-27.9%39521.73-94.9-0.24%+8.77%+1.16%-36.7%
'26/04/2721.85-1.05-4.59%-31.2%39616.63+684.23+1.76%+10.7%-6.35%-41.9%
'26/04/2422.9-0.3-1.29%-32.1%38932.4+1218.25+3.23%+14.3%-4.52%-46.4%
'26/04/2323.2-0.75-3.13%-34.2%37714.15-164.32-0.43%+13.8%-2.7%-48%
'26/04/2223.95+2.15+9.86%-27.8%37878.47+273.36+0.73%+14.6%+9.13%-42.3%
'26/04/2121.8-0.05-0.23%-27.9%37605.11+646.31+1.75%+16.6%-1.98%-44.5%
'26/04/2021.85+0.75+3.55%-25.4%36958.8+154.46+0.42%+17.1%+3.13%-42.4%
'26/04/1721.1+0.3+1.44%-24.3%36804.34-327.68-0.88%+16.1%+2.32%-40.3%
'26/04/1620.8-0.15-0.72%-24.8%37132.02+409.88+1.12%+17.3%-1.84%-42.2%
'26/04/1520.95+0.05+0.24%-24.6%36722.14+426.02+1.17%+18.7%-0.93%-43.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.9-0.2-0.95%-25.4%36296.12+838.83+2.37%+21.5%-3.32%-46.9%
'26/04/1321.1-0.15-0.71%-25.9%35457.29+39.46+0.11%+21.7%-0.82%-47.5%
'26/04/1021.25+0.05+0.24%-25.7%35417.83+556.67+1.6%+23.6%-1.36%-49.3%
'26/04/0921.2-0.05-0.24%-25.9%34861.16+99.78+0.29%+24%-0.53%-49.8%
'26/04/0821.2500%-25.9%34761.38+1531.56+4.61%+29.7%-4.61%-55.6%
'26/04/0721.25-0.1-0.47%-26.2%33229.82+657.39+2.02%+32.3%-2.49%-58.5%
'26/04/0221.35-0.05-0.23%-26.4%32572.43-602.39-1.82%+29.9%+1.59%-56.3%
'26/04/0121.400%-26.4%33174.82+1451.83+4.58%+35.8%-4.58%-62.2%
'26/03/3121.4-0.25-1.15%-27.3%31722.99-795.17-2.45%+32.5%+1.3%-59.8%
'26/03/3021.65-0.1-0.46%-27.6%32518.16-594.43-1.8%+30.1%+1.34%-57.7%
'26/03/2721.75-0.05-0.23%-27.8%33112.59-225.03-0.68%+29.3%+0.45%-57%
'26/03/2621.800%-27.8%33337.62-101.49-0.3%+28.9%+0.3%-56.6%
'26/03/2521.800%-27.8%33439.11+826.87+2.54%+32.1%-2.54%-59.9%
'26/03/2421.8-0.15-0.68%-28.2%32612.24-110.26-0.34%+31.7%-0.34%-59.9%
'26/03/2321.95-0.25-1.13%-29.1%32722.5-821.38-2.45%+28.5%+1.32%-57.5%
'26/03/2022.2-0.15-0.67%-29.5%33543.88-145.8-0.43%+27.9%-0.24%-57.4%
'26/03/1922.35-0.1-0.45%-29.8%33689.68-658.9-1.92%+25.5%+1.47%-55.3%
'26/03/1822.45+0.15+0.67%-29.4%34348.58+512.01+1.51%+27.4%-0.84%-56.7%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.3+0.2+0.9%-28.7%33836.57+494.06+1.48%+29.2%-0.58%-58%
'26/03/1622.1-0.4-1.78%-30%33342.51-57.81-0.17%+29%-1.61%-59%
'26/03/1322.5+0.35+1.58%-28.9%33400.32-181.54-0.54%+28.3%+2.12%-57.2%
'26/03/1222.15-0.15-0.67%-29.4%33581.86-532.33-1.56%+26.3%+0.89%-55.7%
'26/03/1122.3+0.15+0.68%-28.9%34114.19+1342.32+4.1%+31.5%-3.42%-60.4%
'26/03/1022.15-0.05-0.23%-29.1%32771.87+661.45+2.06%+34.2%-2.29%-63.3%
'26/03/0922.2-0.6-2.63%-30.9%32110.42-1489.12-4.43%+28.3%+1.8%-59.2%
'26/03/0622.8+0.4+1.79%-29.7%33599.54-73.4-0.22%+28%+2.01%-57.7%
'26/03/0522.4+0.1+0.45%-29.4%33672.94+844.06+2.57%+31.3%-2.12%-60.6%
'26/03/0422.3-0.7-3.04%-31.5%32828.88-1494.77-4.35%+25.5%+1.31%-57.1%
'26/03/0323-0.15-0.65%-32%34323.65-771.44-2.2%+22.8%+1.55%-54.8%
'26/03/0223.15-0.15-0.64%-32.4%35095.09-319.4-0.9%+21.7%+0.26%-54.1%
'26/02/2623.3+0.2+0.87%-31.8%35414.49+1.420%+21.7%+0.87%-53.5%
'26/02/2523.1-0.1-0.43%-32.1%35413.07+712.25+2.05%+24.2%-2.48%-56.3%
'26/02/2423.2-0.2-0.85%-32.7%34700.82+927.56+2.75%+27.6%-3.6%-60.3%
'26/02/2323.4+0.2+0.86%-32.1%33773.26+167.55+0.5%+28.2%+0.36%-60.3%
'26/02/1123.200%-32.1%33605.71+532.74+1.61%+30.3%-1.61%-62.4%
'26/02/1023.2-0.3-1.28%-33%33072.97+668.35+2.06%+33%-3.34%-66%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.5-0.15-0.63%-33.4%32404.62+621.7+1.96%+35.6%-2.59%-69%
'26/02/0623.65-0.35-1.46%-34.4%31782.92-18.35-0.06%+35.5%-1.4%-69.9%
'26/02/0524+0.25+1.05%-33.7%31801.27-488.54-1.51%+33.5%+2.56%-67.1%
'26/02/0423.75+0.15+0.64%-33.3%32289.81+94.45+0.29%+33.8%+0.35%-67.1%
'26/02/0323.6+0.35+1.51%-32.3%32195.36+571.33+1.81%+36.3%-0.3%-68.5%
'26/02/0223.25-0.35-1.48%-33.3%31624.03-439.72-1.37%+34.4%-0.11%-67.7%
'26/01/3023.6-0.4-1.67%-34.4%32063.75-472.52-1.45%+32.4%-0.22%-66.8%
'26/01/2924+0.05+0.21%-34.2%32536.27-267.55-0.82%+31.4%+1.03%-65.6%
'26/01/2823.9500%-34.2%32803.82+485.9+1.5%+33.3%-1.5%-67.6%
'26/01/2723.95+0.1+0.42%-34%32317.92+253.4+0.79%+34.4%-0.37%-68.4%
'26/01/2623.85+0.2+0.85%-33.4%32064.52+103.01+0.32%+34.8%+0.53%-68.2%
'26/01/2323.65-0.2-0.84%-34%31961.51+215.43+0.68%+35.7%-1.52%-69.7%
'26/01/2223.85-0.15-0.62%-34.4%31746.08+499.71+1.6%+37.9%-2.22%-72.3%
'26/01/2124-0.1-0.41%-34.6%31246.37-513.62-1.62%+35.7%+1.21%-70.3%
'26/01/2024.1-0.1-0.41%-34.9%31759.99+120.7+0.38%+36.2%-0.79%-71.1%
'26/01/1924.2+0.15+0.62%-34.5%31639.29+230.59+0.73%+37.2%-0.11%-71.7%
'26/01/1624.05+0.1+0.42%-34.2%31408.7+598.12+1.94%+39.9%-1.52%-74.1%
'26/01/1523.95-0.1-0.42%-34.5%30810.58-131.2-0.42%+39.3%0%-73.8%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.05+0.5+2.12%-33.1%30941.78+234.56+0.76%+40.3%+1.36%-73.5%
'26/01/1323.55-0.15-0.63%-33.5%30707.22+139.93+0.46%+41%-1.09%-74.5%
'26/01/1223.7-0.3-1.25%-34.4%30567.29+278.33+0.92%+42.3%-2.17%-76.6%
'26/01/0924+0.5+2.13%-33%30288.96-71.59-0.24%+41.9%+2.37%-74.9%
'26/01/0823.5+0.7+3.07%-30.9%30360.55-74.92-0.25%+41.6%+3.32%-72.5%
'26/01/0722.8+0.1+0.44%-30.6%30435.47-140.83-0.46%+40.9%+0.9%-71.5%
'26/01/0622.7+0.05+0.22%-30.5%30576.3+471.26+1.57%+43.1%-1.35%-73.6%
'26/01/0522.65-0.35-1.52%-31.5%30105.04+755.23+2.57%+46.8%-4.09%-78.3%
'26/01/0223-0.05-0.22%-31.7%29349.81+386.21+1.33%+48.8%-1.55%-80.4%
'25/12/3123.05-0.2-0.86%-32.3%28963.6+256.47+0.89%+50.1%-1.75%-82.4%
'25/12/3023.2500%-32.3%28707.13-103.76-0.36%+49.6%+0.36%-81.8%
'25/12/2923.25-0.05-0.21%-32.4%28810.89+254.87+0.89%+50.9%-1.1%-83.3%
'25/12/2623.3+0.05+0.22%-32.3%28556.02+184.04+0.65%+51.9%-0.43%-84.1%
'25/12/2423.2500%-32.3%28371.98+61.51+0.22%+52.2%-0.22%-84.5%
'25/12/2323.25+0.15+0.65%-31.8%28310.47+160.83+0.57%+53.1%+0.08%-84.9%
'25/12/2223.1-0.25-1.07%-32.5%28149.64+453.29+1.64%+55.6%-2.71%-88.1%
'25/12/1923.3500%-32.5%27696.35+227.82+0.83%+56.9%-0.83%-89.4%
'25/12/1823.35+0.25+1.08%-31.8%27468.53-56.64-0.21%+56.6%+1.29%-88.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.100%-31.8%27525.17-11.49-0.04%+56.5%+0.04%-88.3%
'25/12/1623.1-0.1-0.43%-32.1%27536.66-330.28-1.19%+54.6%+0.76%-86.7%
'25/12/1523.200%-32.1%27866.94-331.08-1.17%+52.8%+1.17%-84.9%
'25/12/1223.200%-32.1%28198.02+173.27+0.62%+53.8%-0.62%-85.9%
'25/12/1123.2-0.1-0.43%-32.4%28024.75-375.98-1.32%+51.7%+0.89%-84.1%
'25/12/1023.3+0.05+0.22%-32.3%28400.73+218.13+0.77%+52.9%-0.55%-85.2%
'25/12/0923.25-0.25-1.06%-33%28182.6-121.18-0.43%+52.2%-0.63%-85.2%
'25/12/0823.5-0.2-0.84%-33.5%28303.78+322.89+1.15%+54%-1.99%-87.5%
'25/12/0523.7-0.05-0.21%-33.7%27980.89+185.18+0.67%+55%-0.88%-88.7%
'25/12/0423.75-0.25-1.04%-34.4%27795.71+2.67+0.01%+55%-1.05%-89.4%
'25/12/0324+0.05+0.21%-34.2%27793.04+228.77+0.83%+56.3%-0.62%-90.6%
'25/12/0223.95+0.45+1.91%-33%27564.27+221.74+0.81%+57.6%+1.1%-90.6%
'25/12/0123.5+0.05+0.21%-32.8%27342.53-283.95-1.03%+56%+1.24%-88.8%
'25/11/2823.45+0.05+0.21%-32.7%27626.48+71.95+0.26%+56.4%-0.05%-89.1%
'25/11/2723.400%-32.7%27554.53+144.99+0.53%+57.2%-0.53%-89.9%
'25/11/2623.4+0.1+0.43%-32.4%27409.54+497.37+1.85%+60.1%-1.42%-92.5%
'25/11/2523.3-0.15-0.64%-32.8%26912.17+407.93+1.54%+62.6%-2.18%-95.4%
'25/11/2423.45-0.1-0.42%-33.1%26504.24+69.3+0.26%+63%-0.68%-96.1%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.55-0.7-2.89%-35.1%26434.94-991.42-3.61%+57.1%+0.72%-92.2%
'25/11/2024.25+0.15+0.62%-34.6%27426.36+846.24+3.18%+62.1%-2.56%-96.8%
'25/11/1924.1-0.05-0.21%-34.8%26580.12-176-0.66%+61.1%+0.45%-95.8%
'25/11/1824.15-0.55-2.23%-36.2%26756.12-691.19-2.52%+57%+0.29%-93.2%
'25/11/1724.7-0.15-0.6%-36.6%27447.31+49.81+0.18%+57.3%-0.78%-93.9%
'25/11/1424.85-0.2-0.8%-37.1%27397.5-506.06-1.81%+54.4%+1.01%-91.6%