≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / K線比較(日)

4995 晶達

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.239.85+0.35+0.88%2.13%39.8540.739.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.33萬9891股/筆40.311.7410.310.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83332.2萬631.32張/筆39.88-0.4 (-0.99%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.88%)

財報評分: 最新49分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240.2+0.35+0.88%+0.88%43091.87-1165.28-2.63%-2.63%+3.51%+3.51%
'26/11/1139.85-0.4-0.99%-0.12%44257.15+1545.23+3.62%+0.89%-4.61%-1.01%
'26/11/1040.25-0.15-0.37%-0.5%42711.92+1050.22+2.52%+3.43%-2.89%-3.93%
'26/11/0940.4-0.75-1.82%-2.31%41661.7+1960.06+4.94%+8.54%-6.76%-10.8%
'26/11/0641.15-0.55-1.32%-3.6%39701.64-1873.08-4.51%+3.65%+3.19%-7.25%
'26/11/0541.700%-3.6%41574.72-1374.19-3.2%+0.33%+3.2%-3.93%
'26/11/0441.7-0.5-1.18%-4.74%42948.91-358.63-0.83%-0.5%-0.35%-4.24%
'26/11/0342.2-0.5-1.17%-5.85%43307.54-1612.6-3.59%-4.07%+2.42%-1.78%
'26/11/0242.7-0.5-1.16%-6.94%44920.14-291.69-0.65%-4.69%-0.51%-2.26%
'26/10/3043.2-1.15-2.59%-9.36%45211.83-1156.5-2.49%-7.07%-0.1%-2.29%
'26/10/2944.35+0.1+0.23%-9.15%46368.33-667.25-1.42%-8.38%+1.65%-0.77%
'26/10/2844.25+0.1+0.23%-8.95%47035.58+939.35+2.04%-6.52%-1.81%-2.43%
'26/10/2744.15-1.05-2.32%-11.1%46096.23+54.8+0.12%-6.41%-2.44%-4.66%
'26/10/2245.2+0.1+0.22%-10.9%46041.43-846.34-1.81%-8.1%+2.03%-2.77%
'26/10/2145.1+0.3+0.67%-10.3%46887.77+594.84+1.28%-6.91%-0.61%-3.35%
'26/10/2044.8-0.3-0.67%-10.9%46292.93-529.15-1.13%-7.97%+0.46%-2.9%
'26/10/1945.1-0.2-0.44%-11.3%46822.08-289.18-0.61%-8.53%+0.17%-2.73%
'26/10/1645.3-0.15-0.33%-11.6%47111.26+141.39+0.3%-8.26%-0.63%-3.29%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.45-1.15-2.47%-13.7%46969.87-1655.96-3.41%-11.4%+0.94%-2.35%
'26/10/1446.6+0.4+0.87%-13%48625.83+284.52+0.59%-10.9%+0.28%-2.13%
'26/10/1346.2-0.2-0.43%-13.4%48341.31-960.65-1.95%-12.6%+1.52%-0.77%
'26/10/1246.4-0.4-0.85%-14.1%49301.96-11.48-0.02%-12.6%-0.83%-1.49%
'26/10/0846.800%-14.1%49313.44-492.93-0.99%-13.5%+0.99%-0.62%
'26/10/0746.8-0.55-1.16%-15.1%49806.37-16.18-0.03%-13.5%-1.13%-1.59%
'26/10/0647.35+0.05+0.11%-15%49822.55+110.51+0.22%-13.3%-0.11%-1.69%
'26/10/0547.3-1.5-3.07%-17.6%49712.04+1236.3+2.55%-11.1%-5.62%-6.52%
'26/10/0248.8-1.2-2.4%-19.6%48475.74+122.25+0.25%-10.9%-2.65%-8.72%
'26/10/0150-0.5-0.99%-20.4%48353.49+413.36+0.86%-10.1%-1.85%-10.3%
'26/09/3050.5+0.4+0.8%-19.8%47940.13+308.17+0.65%-9.53%+0.15%-10.2%
'26/09/2950.1+0.3+0.6%-19.3%47631.96-392.64-0.82%-10.3%+1.42%-9.01%
'26/09/2449.8+0.15+0.3%-19%48024.6-132.69-0.28%-10.5%+0.58%-8.51%
'26/09/2349.65-0.85-1.68%-20.4%48157.29+357.12+0.75%-9.85%-2.43%-10.5%
'26/09/2250.5-0.2-0.39%-20.7%47800.17+81.33+0.17%-9.7%-0.56%-11%
'26/09/2150.7-0.4-0.78%-21.3%47718.84+538.09+1.14%-8.67%-1.92%-12.7%
'26/09/1851.1+0.6+1.19%-20.4%47180.75+892.75+1.93%-6.9%-0.74%-13.5%
'26/09/1750.5-0.9-1.75%-21.8%46288+439.1+0.96%-6.01%-2.71%-15.8%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.4-0.5-0.96%-22.5%45848.9+337.41+0.74%-5.32%-1.7%-17.2%
'26/09/1551.9+0.7+1.37%-21.5%45511.49-351.03-0.77%-6.04%+2.14%-15.4%
'26/09/1451.2+0.7+1.39%-20.4%45862.52-322.33-0.7%-6.7%+2.09%-13.7%
'26/09/1150.5+0.9+1.81%-19%46184.85-755.64-1.61%-8.2%+3.42%-10.8%
'26/09/1049.6-0.5-1%-19.8%46940.49-242.87-0.51%-8.67%-0.49%-11.1%
'26/09/0950.1+0.1+0.2%-19.6%47183.36+77.58+0.16%-8.52%+0.04%-11.1%
'26/09/0850+0.2+0.4%-19.3%47105.78-220.49-0.47%-8.95%+0.87%-10.3%
'26/09/0749.8-0.3-0.6%-19.8%47326.27+775.14+1.67%-7.43%-2.27%-12.3%
'26/09/0450.1-0.3-0.6%-20.2%46551.13+693.47+1.51%-6.03%-2.11%-14.2%
'26/09/0350.4+0.2+0.4%-19.9%45857.66-307.06-0.67%-6.66%+1.07%-13.3%
'26/09/0250.2-0.1-0.2%-20.1%46164.72-784-1.67%-8.22%+1.47%-11.9%
'26/09/0150.3+0.3+0.6%-19.6%46948.72+820.25+1.78%-6.58%-1.18%-13%
'26/08/3150-0.5-0.99%-20.4%46128.47-202.98-0.44%-6.99%-0.55%-13.4%
'26/08/2850.5+0.5+1%-19.6%46331.45+356.23+0.77%-6.27%+0.23%-13.3%
'26/08/2750-0.2-0.4%-19.9%45975.22+142.6+0.31%-5.98%-0.71%-13.9%
'26/08/2650.2+1.55+3.19%-17.4%45832.62+663.16+1.47%-4.6%+1.72%-12.8%
'26/08/2548.65-0.3-0.61%-17.9%45169.46+407.14+0.91%-3.73%-1.52%-14.1%
'26/08/2448.95+0.1+0.2%-17.7%44762.32-461.97-1.02%-4.72%+1.22%-13%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.85+0.35+0.72%-17.1%45224.29+290.55+0.65%-4.1%+0.07%-13%
'26/08/2048.5-0.6-1.22%-18.1%44933.74+214.39+0.48%-3.64%-1.7%-14.5%
'26/08/1949.100%-18.1%44719.35-589.33-1.3%-4.89%+1.3%-13.2%
'26/08/1849.1+0.1+0.2%-18%45308.68-548.59-1.2%-6.03%+1.4%-11.9%
'26/08/1749-1.7-3.35%-20.7%45857.27+46.26+0.1%-5.94%-3.45%-14.8%
'26/08/1450.7+0.4+0.8%-20.1%45811.01-210.47-0.46%-6.37%+1.26%-13.7%
'26/08/1350.3+0.2+0.4%-19.8%46021.48+503.41+1.11%-5.33%-0.71%-14.4%
'26/08/1250.1-0.7-1.38%-20.9%45518.07+397.35+0.88%-4.5%-2.26%-16.4%
'26/08/1150.8+1.15+2.32%-19%45120.72+191.96+0.43%-4.09%+1.89%-14.9%
'26/08/1049.65+0.9+1.85%-17.5%44928.76+702.85+1.59%-2.56%+0.26%-15%
'26/08/0748.75+0.1+0.21%-17.4%44225.91-170.79-0.38%-2.94%+0.59%-14.4%
'26/08/0648.65-0.8-1.62%-18.7%44396.7-214.9-0.48%-3.41%-1.14%-15.3%
'26/08/0549.45+1.95+4.11%-15.4%44611.6+1250.94+2.88%-0.62%+1.23%-14.7%
'26/08/0447.5+0.55+1.17%-14.4%43360.66-25.75-0.06%-0.68%+1.23%-13.7%
'26/08/0346.95-0.05-0.11%-14.5%43386.41+266.66+0.62%-0.06%-0.73%-14.4%
'26/07/3147+1.5+3.3%-11.6%43119.75+3186.45+7.98%+7.91%-4.68%-19.6%
'26/07/3045.5-0.4-0.87%-12.4%39933.3-105.88-0.26%+7.62%-0.61%-20%
'26/07/2945.9-2.15-4.47%-16.3%40039.18-1564.18-3.76%+3.58%-0.71%-19.9%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.05-0.45-0.93%-17.1%41603.36-2030.83-4.65%-1.24%+3.72%-15.9%
'26/07/2748.5-1.8-3.58%-20.1%43634.19-20.65-0.05%-1.29%-3.53%-18.8%
'26/07/2450.300%-20.1%43654.84-1195.97-2.67%-3.92%+2.67%-16.2%
'26/07/2350.3+4.55+9.95%-12.1%44850.81+25.03+0.06%-3.87%+9.89%-8.26%
'26/07/2245.75+0.15+0.33%-11.8%44825.78+592.91+1.34%-2.58%-1.01%-9.26%
'26/07/2145.6+0.2+0.44%-11.5%44232.87+1783.17+4.2%+1.51%-3.76%-13%
'26/07/2045.4+0.2+0.44%-11.1%42449.7-221.57-0.52%+0.99%+0.96%-12%
'26/07/1745.2-0.8-1.74%-12.6%42671.27-2953.71-6.47%-5.55%+4.73%-7.06%
'26/07/1646-0.2-0.43%-13%45624.98-6.61-0.01%-5.57%-0.42%-7.42%
'26/07/1546.2+0.4+0.87%-12.2%45631.59+893.64+2%-3.68%-1.13%-8.55%
'26/07/1445.8-0.9-1.93%-13.9%44737.95-642.57-1.42%-5.04%-0.51%-8.88%
'26/07/1346.7+0.65+1.41%-12.7%45380.52+25.91+0.06%-4.99%+1.35%-7.71%
'26/07/0946.05+0.75+1.66%-11.3%45354.61-379.8-0.83%-5.78%+2.49%-5.48%
'26/07/0845.300%-11.3%45734.41+255.3+0.56%-5.25%-0.56%-6.01%
'26/07/0745.3+0.1+0.22%-11.1%45479.11-1077.28-2.31%-7.44%+2.53%-3.62%
'26/07/0645.2-0.15-0.33%-11.4%46556.39-224.23-0.48%-7.89%+0.15%-3.47%
'26/07/0345.35+0.35+0.78%-10.7%46780.62+36.46+0.08%-7.81%+0.7%-2.85%
'26/07/0245+0.3+0.67%-10.1%46744.16-274.83-0.58%-8.35%+1.25%-1.71%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.7-0.1-0.22%-10.3%47018.99+893.08+1.94%-6.58%-2.16%-3.69%
'26/06/3044.8+0.1+0.22%-10.1%46125.91+1126.01+2.5%-4.24%-2.28%-5.83%
'26/06/2944.7+0.1+0.22%-9.87%44999.9+428.14+0.96%-3.32%-0.74%-6.55%
'26/06/2644.6-0.4-0.89%-10.7%44571.76-1683.5-3.64%-6.84%+2.75%-3.83%
'26/06/2545-0.75-1.64%-12.1%46255.26+211.66+0.46%-6.41%-2.1%-5.72%
'26/06/2445.7500%-12.1%46043.6-1057.05-2.24%-8.51%+2.24%-3.62%
'26/06/2345.75+0.2+0.44%-11.7%47100.65-640.86-1.34%-9.74%+1.78%-2.01%
'26/06/2245.55+0.05+0.11%-11.6%47741.51+1276.31+2.75%-7.26%-2.64%-4.39%
'26/06/1845.5+0.5+1.11%-10.7%46465.2+587.81+1.28%-6.07%-0.17%-4.6%
'26/06/174500%-10.7%45877.39+68.2+0.15%-5.93%-0.15%-4.73%
'26/06/1645-0.95-2.07%-12.5%45809.19+412.2+0.91%-5.08%-2.98%-7.44%
'26/06/1545.95+0.2+0.44%-12.1%45396.99+1227.95+2.78%-2.44%-2.34%-9.69%
'26/06/1245.75+1+2.23%-10.2%44169.04+1019.58+2.36%-0.13%-0.13%-10%
'26/06/1144.75-0.25-0.56%-10.7%43149.46-76.08-0.18%-0.31%-0.38%-10.4%
'26/06/1045-0.25-0.55%-11.2%43225.54-1478.9-3.31%-3.61%+2.76%-7.55%
'26/06/0945.25+0.25+0.56%-10.7%44704.44+1201.66+2.76%-0.94%-2.2%-9.72%
'26/06/0845-1.15-2.49%-12.9%43502.78-1568.16-3.48%-4.39%+0.99%-8.5%
'26/06/0546.15+0.55+1.21%-11.8%45070.94-606.52-1.33%-5.66%+2.54%-6.18%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445.6-1.15-2.46%-14%45677.46-781.7-1.68%-7.25%-0.78%-6.76%
'26/06/0346.75+0.55+1.19%-13%46459.16+901.85+1.98%-5.41%-0.79%-7.58%
'26/06/0246.2+0.3+0.65%-12.4%45557.31+219.4+0.48%-4.95%+0.17%-7.46%
'26/06/0145.9+0.7+1.55%-11.1%45337.91+604.97+1.35%-3.67%+0.2%-7.39%
'26/05/2945.2+0.9+2.03%-9.26%44732.94+1096.5+2.51%-1.25%-0.48%-8.01%
'26/05/2844.3-0.6-1.34%-10.5%43636.44-620.36-1.4%-2.63%+0.06%-7.84%
'26/05/2744.9-0.75-1.64%-11.9%44256.8+731.43+1.68%-1%-3.32%-10.9%
'26/05/2647.65-2.55-5.08%-15.9%43525.37-119.03-0.27%-1.27%-4.81%-14.7%
'26/05/2550.2+1.45+2.97%-13.4%43644.4+1376.43+3.26%+1.95%-0.29%-15.4%
'26/05/2248.75+2.75+5.98%-8.26%42267.97+899.76+2.18%+4.17%+3.8%-12.4%
'26/05/2146+0.8+1.77%-6.64%41368.21+1347.39+3.37%+7.67%-1.6%-14.3%
'26/05/2045.2+0.55+1.23%-5.49%40020.82-154.74-0.39%+7.26%+1.62%-12.7%
'26/05/1944.65+0.2+0.45%-5.06%40175.56-716.26-1.75%+5.38%+2.2%-10.4%
'26/05/1844.45+0.15+0.34%-4.74%40891.82-280.54-0.68%+4.66%+1.02%-9.4%
'26/05/1544.3-0.55-1.23%-5.91%41172.36-579.39-1.39%+3.21%+0.16%-9.12%
'26/05/1444.85+0.8+1.82%-4.2%41751.75+377.25+0.91%+4.15%+0.91%-8.35%
'26/05/1344.05-1.05-2.33%-6.43%41374.5-523.82-1.25%+2.85%-1.08%-9.28%
'26/05/1245.1+1+2.27%-4.31%41898.32+108.26+0.26%+3.12%+2.01%-7.42%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.1-0.1-0.23%-4.52%41790.06+186.12+0.45%+3.58%-0.68%-8.1%
'26/05/0844.2-1.3-2.86%-7.25%41603.94-329.84-0.79%+2.76%-2.07%-10%
'26/05/0745.5+0.5+1.11%-6.22%41933.78+794.93+1.93%+4.75%-0.82%-11%
'26/05/0645+1.15+2.62%-3.76%41138.85+369.56+0.91%+5.7%+1.71%-9.46%
'26/05/0543.85-0.45-1.02%-4.74%40769.29+64.15+0.16%+5.86%-1.18%-10.6%
'26/05/0444.3+1.85+4.36%-0.59%40705.14+1778.51+4.57%+10.7%-0.21%-11.3%
'26/04/3042.45+0.25+0.59%0%38926.63-376.87-0.96%+9.64%+1.55%-9.64%
'26/04/2942.2+0.1+0.24%+0.24%39303.5-218.23-0.55%+9.03%+0.79%-8.8%
'26/04/2842.100%+0.24%39521.73-94.9-0.24%+8.77%+0.24%-8.53%
'26/04/2742.1+0.25+0.6%+0.84%39616.63+684.23+1.76%+10.7%-1.16%-9.85%
'26/04/2441.85-0.2-0.48%+0.36%38932.4+1218.25+3.23%+14.3%-3.71%-13.9%
'26/04/2342.05-0.9-2.1%-1.75%37714.15-164.32-0.43%+13.8%-1.67%-15.5%
'26/04/2242.95-0.95-2.16%-3.87%37878.47+273.36+0.73%+14.6%-2.89%-18.5%
'26/04/2143.9+1.05+2.45%-1.52%37605.11+646.31+1.75%+16.6%+0.7%-18.1%
'26/04/2042.85+0.2+0.47%-1.06%36958.8+154.46+0.42%+17.1%+0.05%-18.1%
'26/04/1742.65+0.5+1.19%+0.12%36804.34-327.68-0.88%+16.1%+2.07%-15.9%
'26/04/1642.15+0.45+1.08%+1.2%37132.02+409.88+1.12%+17.3%-0.04%-16.1%
'26/04/1541.7+0.15+0.36%+1.56%36722.14+426.02+1.17%+18.7%-0.81%-17.2%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.55+0.15+0.36%+1.93%36296.12+838.83+2.37%+21.5%-2.01%-19.6%
'26/04/1341.400%+1.93%35457.29+39.46+0.11%+21.7%-0.11%-19.7%
'26/04/1041.4+0.05+0.12%+2.06%35417.83+556.67+1.6%+23.6%-1.48%-21.6%
'26/04/0941.35+0.55+1.35%+3.43%34861.16+99.78+0.29%+24%+1.06%-20.5%
'26/04/0840.8+0.2+0.49%+3.94%34761.38+1531.56+4.61%+29.7%-4.12%-25.7%
'26/04/0740.600%+3.94%33229.82+657.39+2.02%+32.3%-2.02%-28.4%
'26/04/0240.6-0.35-0.85%+3.05%32572.43-602.39-1.82%+29.9%+0.97%-26.8%
'26/04/0140.95+0.45+1.11%+4.2%33174.82+1451.83+4.58%+35.8%-3.47%-31.6%
'26/03/3140.5-0.25-0.61%+3.56%31722.99-795.17-2.45%+32.5%+1.84%-29%
'26/03/3040.7500%+3.56%32518.16-594.43-1.8%+30.1%+1.8%-26.6%
'26/03/2740.75-0.25-0.61%+2.93%33112.59-225.03-0.68%+29.3%+0.07%-26.3%
'26/03/2641-0.2-0.49%+2.43%33337.62-101.49-0.3%+28.9%-0.19%-26.4%
'26/03/2541.2-0.05-0.12%+2.3%33439.11+826.87+2.54%+32.1%-2.66%-29.8%
'26/03/2441.25+0.05+0.12%+2.43%32612.24-110.26-0.34%+31.7%+0.46%-29.3%
'26/03/2341.2-0.1-0.24%+2.18%32722.5-821.38-2.45%+28.5%+2.21%-26.3%
'26/03/2041.3+0.2+0.49%+2.68%33543.88-145.8-0.43%+27.9%+0.92%-25.2%
'26/03/1941.1-0.3-0.72%+1.93%33689.68-658.9-1.92%+25.5%+1.2%-23.5%
'26/03/1841.4+0.7+1.72%+3.69%34348.58+512.01+1.51%+27.4%+0.21%-23.7%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740.7+0.15+0.37%+4.07%33836.57+494.06+1.48%+29.2%-1.11%-25.2%
'26/03/1640.55-0.15-0.37%+3.69%33342.51-57.81-0.17%+29%-0.2%-25.3%
'26/03/1340.7-0.15-0.37%+3.3%33400.32-181.54-0.54%+28.3%+0.17%-25%
'26/03/1240.85-0.3-0.73%+2.55%33581.86-532.33-1.56%+26.3%+0.83%-23.8%
'26/03/1141.15+0.15+0.37%+2.93%34114.19+1342.32+4.1%+31.5%-3.73%-28.6%
'26/03/1041+0.45+1.11%+4.07%32771.87+661.45+2.06%+34.2%-0.95%-30.1%
'26/03/0940.55-0.75-1.82%+2.18%32110.42-1489.12-4.43%+28.3%+2.61%-26.1%
'26/03/0641.3+0.6+1.47%+3.69%33599.54-73.4-0.22%+28%+1.69%-24.3%
'26/03/0540.7+0.4+0.99%+4.71%33672.94+844.06+2.57%+31.3%-1.58%-26.5%
'26/03/0440.3-1.2-2.89%+1.69%32828.88-1494.77-4.35%+25.5%+1.46%-23.9%
'26/03/0341.5-0.85-2.01%-0.35%34323.65-771.44-2.2%+22.8%+0.19%-23.1%
'26/03/0242.35-0.45-1.05%-1.4%35095.09-319.4-0.9%+21.7%-0.15%-23.1%
'26/02/2642.8+0.65+1.54%+0.12%35414.49+1.420%+21.7%+1.54%-21.6%
'26/02/2542.15+1.35+3.31%+3.43%35413.07+712.25+2.05%+24.2%+1.26%-20.7%
'26/02/2440.8+1+2.51%+6.03%34700.82+927.56+2.75%+27.6%-0.24%-21.6%
'26/02/2339.8-0.05-0.13%+5.9%33773.26+167.55+0.5%+28.2%-0.63%-22.3%
'26/02/1139.8500%+5.9%33605.71+532.74+1.61%+30.3%-1.61%-24.4%
'26/02/1039.85-0.35-0.87%+4.98%33072.97+668.35+2.06%+33%-2.93%-28%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.2+0.1+0.25%+5.24%32404.62+621.7+1.96%+35.6%-1.71%-30.3%
'26/02/0640.1-0.1-0.25%+4.98%31782.92-18.35-0.06%+35.5%-0.19%-30.5%
'26/02/0540.2-0.45-1.11%+3.81%31801.27-488.54-1.51%+33.5%+0.4%-29.6%
'26/02/0440.65+0.45+1.12%+4.98%32289.81+94.45+0.29%+33.8%+0.83%-28.9%
'26/02/0340.2-0.3-0.74%+4.2%32195.36+571.33+1.81%+36.3%-2.55%-32.1%
'26/02/0240.5+0.2+0.5%+4.71%31624.03-439.72-1.37%+34.4%+1.87%-29.7%
'26/01/3040.3-1.35-3.24%+1.32%32063.75-472.52-1.45%+32.4%-1.79%-31.1%
'26/01/2941.65+0.4+0.97%+2.3%32536.27-267.55-0.82%+31.4%+1.79%-29.1%
'26/01/2841.2500%+2.3%32803.82+485.9+1.5%+33.3%-1.5%-31%
'26/01/2741.25+0.05+0.12%+2.43%32317.92+253.4+0.79%+34.4%-0.67%-32%
'26/01/2641.2+0.2+0.49%+2.93%32064.52+103.01+0.32%+34.8%+0.17%-31.9%
'26/01/2341+0.4+0.99%+3.94%31961.51+215.43+0.68%+35.7%+0.31%-31.8%
'26/01/2240.6-0.05-0.12%+3.81%31746.08+499.71+1.6%+37.9%-1.72%-34.1%
'26/01/2140.65-0.75-1.81%+1.93%31246.37-513.62-1.62%+35.7%-0.19%-33.7%
'26/01/2041.4-0.5-1.19%+0.72%31759.99+120.7+0.38%+36.2%-1.57%-35.5%
'26/01/1941.9-0.1-0.24%+0.48%31639.29+230.59+0.73%+37.2%-0.97%-36.7%
'26/01/164200%+0.48%31408.7+598.12+1.94%+39.9%-1.94%-39.4%
'26/01/1542-0.1-0.24%+0.24%30810.58-131.2-0.42%+39.3%+0.18%-39%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.1+0.8+1.94%+2.18%30941.78+234.56+0.76%+40.3%+1.18%-38.2%
'26/01/1341.3-0.5-1.2%+0.96%30707.22+139.93+0.46%+41%-1.66%-40%
'26/01/1241.8-0.8-1.88%-0.94%30567.29+278.33+0.92%+42.3%-2.8%-43.2%
'26/01/0942.6+2.25+5.58%+4.58%30288.96-71.59-0.24%+41.9%+5.82%-37.3%
'26/01/0840.35-0.55-1.34%+3.18%30360.55-74.92-0.25%+41.6%-1.09%-38.4%
'26/01/0740.9-0.05-0.12%+3.05%30435.47-140.83-0.46%+40.9%+0.34%-37.9%
'26/01/0640.95+0.35+0.86%+3.94%30576.3+471.26+1.57%+43.1%-0.71%-39.2%
'26/01/0540.6-0.3-0.73%+3.18%30105.04+755.23+2.57%+46.8%-3.3%-43.6%
'26/01/0240.9+0.1+0.25%+3.43%29349.81+386.21+1.33%+48.8%-1.08%-45.3%
'25/12/3140.8-0.25-0.61%+2.8%28963.6+256.47+0.89%+50.1%-1.5%-47.3%
'25/12/3041.05+0.75+1.86%+4.71%28707.13-103.76-0.36%+49.6%+2.22%-44.9%
'25/12/2940.3-0.6-1.47%+3.18%28810.89+254.87+0.89%+50.9%-2.36%-47.7%
'25/12/2640.9-0.1-0.24%+2.93%28556.02+184.04+0.65%+51.9%-0.89%-49%
'25/12/2441+0.4+0.99%+3.94%28371.98+61.51+0.22%+52.2%+0.77%-48.3%
'25/12/2340.6-0.05-0.12%+3.81%28310.47+160.83+0.57%+53.1%-0.69%-49.3%
'25/12/2240.65-0.25-0.61%+3.18%28149.64+453.29+1.64%+55.6%-2.25%-52.4%
'25/12/1940.9+0.2+0.49%+3.69%27696.35+227.82+0.83%+56.9%-0.34%-53.2%
'25/12/1840.7-0.1-0.25%+3.43%27468.53-56.64-0.21%+56.6%-0.04%-53.1%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.8+0.2+0.49%+3.94%27525.17-11.49-0.04%+56.5%+0.53%-52.5%
'25/12/1640.6+0.2+0.5%+4.46%27536.66-330.28-1.19%+54.6%+1.69%-50.2%
'25/12/1540.4+0.15+0.37%+4.84%27866.94-331.08-1.17%+52.8%+1.54%-48%
'25/12/1240.2500%+4.84%28198.02+173.27+0.62%+53.8%-0.62%-48.9%
'25/12/1140.25+0.05+0.12%+4.98%28024.75-375.98-1.32%+51.7%+1.44%-46.8%
'25/12/1040.2-0.8-1.95%+2.93%28400.73+218.13+0.77%+52.9%-2.72%-50%
'25/12/0941-0.35-0.85%+2.06%28182.6-121.18-0.43%+52.2%-0.42%-50.2%
'25/12/0841.3500%+2.06%28303.78+322.89+1.15%+54%-1.15%-51.9%
'25/12/0541.35+0.05+0.12%+2.18%27980.89+185.18+0.67%+55%-0.55%-52.9%
'25/12/0441.3+0.25+0.61%+2.8%27795.71+2.67+0.01%+55%+0.6%-52.2%
'25/12/0341.05-0.05-0.12%+2.68%27793.04+228.77+0.83%+56.3%-0.95%-53.7%
'25/12/0241.100%+2.68%27564.27+221.74+0.81%+57.6%-0.81%-54.9%
'25/12/0141.1+0.2+0.49%+3.18%27342.53-283.95-1.03%+56%+1.52%-52.8%
'25/11/2840.9+0.1+0.25%+3.43%27626.48+71.95+0.26%+56.4%-0.01%-53%
'25/11/2740.800%+3.43%27554.53+144.99+0.53%+57.2%-0.53%-53.8%
'25/11/2640.8+0.15+0.37%+3.81%27409.54+497.37+1.85%+60.1%-1.48%-56.3%
'25/11/2540.65+0.15+0.37%+4.2%26912.17+407.93+1.54%+62.6%-1.17%-58.4%
'25/11/2440.5-0.45-1.1%+3.05%26504.24+69.3+0.26%+63%-1.36%-60%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.95-0.1-0.24%+2.8%26434.94-991.42-3.61%+57.1%+3.37%-54.3%
'25/11/2041.05-0.1-0.24%+2.55%27426.36+846.24+3.18%+62.1%-3.42%-59.6%
'25/11/1941.15+0.2+0.49%+3.05%26580.12-176-0.66%+61.1%+1.15%-58%
'25/11/1840.95+0.25+0.61%+3.69%26756.12-691.19-2.52%+57%+3.13%-53.3%
'25/11/1740.7-1.25-2.98%+0.6%27447.31+49.81+0.18%+57.3%-3.16%-56.7%
'25/11/1441.95-1.55-3.56%-2.99%27397.5-506.06-1.81%+54.4%-1.75%-57.4%