≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / K線比較(日)

4994 傳奇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.485.6-6.2-7.24%4.91%83.383.679.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30247萬37819股/筆81.55.9566.17-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47377.5萬51912張/筆81.13+6.1 (+7.67%)

連續漲跌: 連2漲→跌  ( -6.2元 / -7.24%)

財報評分: 最新64分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 傳奇召開法說會相關內容 (公告訊息 11/12 15:55)

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1279.4-6.2-7.24%-7.24%43091.87-1165.28-2.63%-2.63%-4.61%-4.61%
'26/11/1185.6+6.1+7.67%-0.13%44257.15+1545.23+3.62%+0.89%+4.05%-1.02%
'26/11/1079.5+2.2+2.85%+2.72%42711.92+1050.22+2.52%+3.43%+0.33%-0.72%
'26/11/0977.3-2.3-2.89%-0.25%41661.7+1960.06+4.94%+8.54%-7.83%-8.79%
'26/11/0679.6-0.5-0.62%-0.87%39701.64-1873.08-4.51%+3.65%+3.89%-4.52%
'26/11/0580.1-1.6-1.96%-2.82%41574.72-1374.19-3.2%+0.33%+1.24%-3.15%
'26/11/0481.7+0.8+0.99%-1.85%42948.91-358.63-0.83%-0.5%+1.82%-1.36%
'26/11/0380.9-1.6-1.94%-3.76%43307.54-1612.6-3.59%-4.07%+1.65%+0.31%
'26/11/0282.5-2.3-2.71%-6.37%44920.14-291.69-0.65%-4.69%-2.06%-1.68%
'26/10/3084.8+0.5+0.59%-5.81%45211.83-1156.5-2.49%-7.07%+3.08%+1.25%
'26/10/2984.3+3.2+3.95%-2.1%46368.33-667.25-1.42%-8.38%+5.37%+6.29%
'26/10/2881.1+0.3+0.37%-1.73%47035.58+939.35+2.04%-6.52%-1.67%+4.78%
'26/10/2780.8+1.3+1.64%-0.13%46096.23+54.8+0.12%-6.41%+1.52%+6.28%
'26/10/2279.5-1.1-1.36%-1.49%46041.43-846.34-1.81%-8.1%+0.45%+6.61%
'26/10/2180.6+0.1+0.12%-1.37%46887.77+594.84+1.28%-6.91%-1.16%+5.55%
'26/10/2080.500%-1.37%46292.93-529.15-1.13%-7.97%+1.13%+6.6%
'26/10/1980.5-2.9-3.48%-4.8%46822.08-289.18-0.61%-8.53%-2.87%+3.74%
'26/10/1683.4-0.6-0.71%-5.48%47111.26+141.39+0.3%-8.26%-1.01%+2.78%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1584-0.1-0.12%-5.59%46969.87-1655.96-3.41%-11.4%+3.29%+5.79%
'26/10/1484.1+1.1+1.33%-4.34%48625.83+284.52+0.59%-10.9%+0.74%+6.52%
'26/10/1383+1.5+1.84%-2.58%48341.31-960.65-1.95%-12.6%+3.79%+10%
'26/10/1281.5+1+1.24%-1.37%49301.96-11.48-0.02%-12.6%+1.26%+11.2%
'26/10/0880.5-1.5-1.83%-3.17%49313.44-492.93-0.99%-13.5%-0.84%+10.3%
'26/10/0782+1.8+2.24%-1%49806.37-16.18-0.03%-13.5%+2.27%+12.5%
'26/10/0680.2-1.1-1.35%-2.34%49822.55+110.51+0.22%-13.3%-1.57%+11%
'26/10/0581.3+0.3+0.37%-1.98%49712.04+1236.3+2.55%-11.1%-2.18%+9.13%
'26/10/0281-0.6-0.74%-2.7%48475.74+122.25+0.25%-10.9%-0.99%+8.19%
'26/10/0181.6-0.2-0.24%-2.93%48353.49+413.36+0.86%-10.1%-1.1%+7.18%
'26/09/3081.8-0.5-0.61%-3.52%47940.13+308.17+0.65%-9.53%-1.26%+6.01%
'26/09/2982.3-0.2-0.24%-3.76%47631.96-392.64-0.82%-10.3%+0.58%+6.51%
'26/09/2482.500%-3.76%48024.6-132.69-0.28%-10.5%+0.28%+6.76%
'26/09/2382.5-0.6-0.72%-4.45%48157.29+357.12+0.75%-9.85%-1.47%+5.4%
'26/09/2283.1+0.1+0.12%-4.34%47800.17+81.33+0.17%-9.7%-0.05%+5.36%
'26/09/2183+2.3+2.85%-1.61%47718.84+538.09+1.14%-8.67%+1.71%+7.06%
'26/09/1880.7-0.8-0.98%-2.58%47180.75+892.75+1.93%-6.9%-2.91%+4.33%
'26/09/1781.5-1.4-1.69%-4.22%46288+439.1+0.96%-6.01%-2.65%+1.79%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1682.9+1.6+1.97%-2.34%45848.9+337.41+0.74%-5.32%+1.23%+2.98%
'26/09/1581.3+0.3+0.37%-1.98%45511.49-351.03-0.77%-6.04%+1.14%+4.07%
'26/09/1481-1.8-2.17%-4.11%45862.52-322.33-0.7%-6.7%-1.47%+2.59%
'26/09/1182.8-0.2-0.24%-4.34%46184.85-755.64-1.61%-8.2%+1.37%+3.86%
'26/09/1083-1.5-1.78%-6.04%46940.49-242.87-0.51%-8.67%-1.27%+2.64%
'26/09/0984.5+2.6+3.17%-3.05%47183.36+77.58+0.16%-8.52%+3.01%+5.47%
'26/09/0881.9+0.2+0.24%-2.82%47105.78-220.49-0.47%-8.95%+0.71%+6.13%
'26/09/0781.700%-2.82%47326.27+775.14+1.67%-7.43%-1.67%+4.62%
'26/09/0481.7-0.2-0.24%-3.05%46551.13+693.47+1.51%-6.03%-1.75%+2.98%
'26/09/0381.9+0.5+0.61%-2.46%45857.66-307.06-0.67%-6.66%+1.28%+4.2%
'26/09/0281.4-1.7-2.05%-4.45%46164.72-784-1.67%-8.22%-0.38%+3.76%
'26/09/0183.1+1.2+1.47%-3.05%46948.72+820.25+1.78%-6.58%-0.31%+3.53%
'26/08/3181.9-1.9-2.27%-5.25%46128.47-202.98-0.44%-6.99%-1.83%+1.74%
'26/08/2883.8-1.7-1.99%-7.13%46331.45+356.23+0.77%-6.27%-2.76%-0.86%
'26/08/2785.5-0.1-0.12%-7.24%45975.22+142.6+0.31%-5.98%-0.43%-1.26%
'26/08/2685.6+2.1+2.51%-4.91%45832.62+663.16+1.47%-4.6%+1.04%-0.31%
'26/08/2583.5-1-1.18%-6.04%45169.46+407.14+0.91%-3.73%-2.09%-2.3%
'26/08/2484.5+1.3+1.56%-4.57%44762.32-461.97-1.02%-4.72%+2.58%+0.15%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2183.2-2.8-3.26%-7.67%45224.29+290.55+0.65%-4.1%-3.91%-3.58%
'26/08/2086+3.9+4.75%-3.29%44933.74+214.39+0.48%-3.64%+4.27%+0.35%
'26/08/1982.1-0.6-0.73%-3.99%44719.35-589.33-1.3%-4.89%+0.57%+0.9%
'26/08/1882.7-1.2-1.43%-5.36%45308.68-548.59-1.2%-6.03%-0.23%+0.67%
'26/08/1783.9-1.2-1.41%-6.7%45857.27+46.26+0.1%-5.94%-1.51%-0.76%
'26/08/1485.1-2.2-2.52%-9.05%45811.01-210.47-0.46%-6.37%-2.06%-2.68%
'26/08/1387.3+0.2+0.23%-8.84%46021.48+503.41+1.11%-5.33%-0.88%-3.51%
'26/08/1287.100%-8.84%45518.07+397.35+0.88%-4.5%-0.88%-4.34%
'26/08/1187.1+0.2+0.23%-8.63%45120.72+191.96+0.43%-4.09%-0.2%-4.54%
'26/08/1086.9-0.3-0.34%-8.94%44928.76+702.85+1.59%-2.56%-1.93%-6.38%
'26/08/0787.2+0.5+0.58%-8.42%44225.91-170.79-0.38%-2.94%+0.96%-5.48%
'26/08/0686.7-1.5-1.7%-9.98%44396.7-214.9-0.48%-3.41%-1.22%-6.57%
'26/08/0588.2-1-1.12%-11%44611.6+1250.94+2.88%-0.62%-4%-10.4%
'26/08/0489.2-0.9-1%-11.9%43360.66-25.75-0.06%-0.68%-0.94%-11.2%
'26/08/0390.1-2.7-2.91%-14.4%43386.41+266.66+0.62%-0.06%-3.53%-14.4%
'26/07/3192.8-0.6-0.64%-15%43119.75+3186.45+7.98%+7.91%-8.62%-22.9%
'26/07/3093.4+0.4+0.43%-14.6%39933.3-105.88-0.26%+7.62%+0.69%-22.2%
'26/07/2993+1.2+1.31%-13.5%40039.18-1564.18-3.76%+3.58%+5.07%-17.1%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2891.8-1.4-1.5%-14.8%41603.36-2030.83-4.65%-1.24%+3.15%-13.6%
'26/07/2793.2+0.5+0.54%-14.3%43634.19-20.65-0.05%-1.29%+0.59%-13.1%
'26/07/2492.7-0.2-0.22%-14.5%43654.84-1195.97-2.67%-3.92%+2.45%-10.6%
'26/07/2392.9+0.2+0.22%-14.3%44850.81+25.03+0.06%-3.87%+0.16%-10.5%
'26/07/2292.7-0.3-0.32%-14.6%44825.78+592.91+1.34%-2.58%-1.66%-12%
'26/07/2193+0.4+0.43%-14.3%44232.87+1783.17+4.2%+1.51%-3.77%-15.8%
'26/07/2092.6+0.3+0.33%-14%42449.7-221.57-0.52%+0.99%+0.85%-15%
'26/07/1792.3+0.6+0.65%-13.4%42671.27-2953.71-6.47%-5.55%+7.12%-7.86%
'26/07/1691.7+0.2+0.22%-13.2%45624.98-6.61-0.01%-5.57%+0.23%-7.66%
'26/07/1591.5+2.2+2.46%-11.1%45631.59+893.64+2%-3.68%+0.46%-7.41%
'26/07/1489.3-0.5-0.56%-11.6%44737.95-642.57-1.42%-5.04%+0.86%-6.54%
'26/07/1389.8-1.2-1.32%-12.7%45380.52+25.91+0.06%-4.99%-1.38%-7.76%
'26/07/099100%-12.7%45354.61-379.8-0.83%-5.78%+0.83%-6.97%
'26/07/0891+0.8+0.89%-12%45734.41+255.3+0.56%-5.25%+0.33%-6.72%
'26/07/0790.2-0.8-0.88%-12.7%45479.11-1077.28-2.31%-7.44%+1.43%-5.31%
'26/07/0691+0.3+0.33%-12.5%46556.39-224.23-0.48%-7.89%+0.81%-4.57%
'26/07/0390.7+0.8+0.89%-11.7%46780.62+36.46+0.08%-7.81%+0.81%-3.87%
'26/07/0289.9-0.6-0.66%-12.3%46744.16-274.83-0.58%-8.35%-0.08%-3.91%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0190.5-1.6-1.74%-13.8%47018.99+893.08+1.94%-6.58%-3.68%-7.21%
'26/06/3092.1+1.4+1.54%-12.5%46125.91+1126.01+2.5%-4.24%-0.96%-8.22%
'26/06/2990.7+1.6+1.8%-10.9%44999.9+428.14+0.96%-3.32%+0.84%-7.57%
'26/06/2689.1-2.3-2.52%-13.1%44571.76-1683.5-3.64%-6.84%+1.12%-6.29%
'26/06/2591.4-0.2-0.22%-13.3%46255.26+211.66+0.46%-6.41%-0.68%-6.91%
'26/06/2491.6-1.2-1.29%-14.4%46043.6-1057.05-2.24%-8.51%+0.95%-5.93%
'26/06/2392.8+1.8+1.98%-12.7%47100.65-640.86-1.34%-9.74%+3.32%-3.01%
'26/06/2291-0.8-0.87%-13.5%47741.51+1276.31+2.75%-7.26%-3.62%-6.25%
'26/06/1891.8-1.1-1.18%-14.5%46465.2+587.81+1.28%-6.07%-2.46%-8.46%
'26/06/1792.9-0.1-0.11%-14.6%45877.39+68.2+0.15%-5.93%-0.26%-8.69%
'26/06/1693+6.4+7.39%-8.31%45809.19+412.2+0.91%-5.08%+6.48%-3.24%
'26/06/1586.6-0.5-0.57%-8.84%45396.99+1227.95+2.78%-2.44%-3.35%-6.4%
'26/06/1287.1-0.4-0.46%-9.26%44169.04+1019.58+2.36%-0.13%-2.82%-9.12%
'26/06/1187.5+2.1+2.46%-7.03%43149.46-76.08-0.18%-0.31%+2.64%-6.72%
'26/06/1085.4-1.8-2.06%-8.94%43225.54-1478.9-3.31%-3.61%+1.25%-5.34%
'26/06/0987.2+0.2+0.23%-8.74%44704.44+1201.66+2.76%-0.94%-2.53%-7.79%
'26/06/0890+2.4+2.74%-5.94%43502.78-1568.16-3.48%-4.39%+6.22%-1.55%
'26/06/0587.6+0.8+0.92%-5.07%45070.94-606.52-1.33%-5.66%+2.25%+0.59%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0486.8-0.4-0.46%-5.5%45677.46-781.7-1.68%-7.25%+1.22%+1.74%
'26/06/0387.2-0.1-0.11%-5.61%46459.16+901.85+1.98%-5.41%-2.09%-0.2%
'26/06/0287.3-2.8-3.11%-8.55%45557.31+219.4+0.48%-4.95%-3.59%-3.59%
'26/06/0190.1-0.9-0.99%-9.45%45337.91+604.97+1.35%-3.67%-2.34%-5.78%
'26/05/2991+0.9+1%-8.55%44732.94+1096.5+2.51%-1.25%-1.51%-7.3%
'26/05/2890.1+0.6+0.67%-7.93%43636.44-620.36-1.4%-2.63%+2.07%-5.3%
'26/05/2789.5-2.4-2.61%-10.3%44256.8+731.43+1.68%-1%-4.29%-9.34%
'26/05/2691.9-3.3-3.47%-13.4%43525.37-119.03-0.27%-1.27%-3.2%-12.2%
'26/05/2595.2+5.8+6.49%-7.83%43644.4+1376.43+3.26%+1.95%+3.23%-9.78%
'26/05/2289.4-0.6-0.67%-8.44%42267.97+899.76+2.18%+4.17%-2.85%-12.6%
'26/05/219000%-8.44%41368.21+1347.39+3.37%+7.67%-3.37%-16.1%
'26/05/2090-1.2-1.32%-9.65%40020.82-154.74-0.39%+7.26%-0.93%-16.9%
'26/05/1991.2-0.5-0.55%-10.1%40175.56-716.26-1.75%+5.38%+1.2%-15.5%
'26/05/1891.700%-10.1%40891.82-280.54-0.68%+4.66%+0.68%-14.8%
'26/05/1591.7-0.5-0.54%-10.6%41172.36-579.39-1.39%+3.21%+0.85%-13.8%
'26/05/1492.2-3.9-4.06%-14.3%41751.75+377.25+0.91%+4.15%-4.97%-18.4%
'26/05/1396.100%-14.3%41374.5-523.82-1.25%+2.85%+1.25%-17.1%
'26/05/1296.1-1.9-1.94%-15.9%41898.32+108.26+0.26%+3.12%-2.2%-19%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1198+0.1+0.1%-15.8%41790.06+186.12+0.45%+3.58%-0.35%-19.4%
'26/05/0897.9-0.6-0.61%-16.3%41603.94-329.84-0.79%+2.76%+0.18%-19.1%
'26/05/0798.5+0.5+0.51%-15.9%41933.78+794.93+1.93%+4.75%-1.42%-20.7%
'26/05/0698+2.3+2.4%-13.9%41138.85+369.56+0.91%+5.7%+1.49%-19.6%
'26/05/0595.7+0.9+0.95%-13.1%40769.29+64.15+0.16%+5.86%+0.79%-18.9%
'26/05/0494.8-1.1-1.15%-14.1%40705.14+1778.51+4.57%+10.7%-5.72%-24.8%
'26/04/3095.9-4.1-4.1%-17.6%38926.63-376.87-0.96%+9.64%-3.14%-27.2%
'26/04/29100+1.1+1.11%-16.7%39303.5-218.23-0.55%+9.03%+1.66%-25.7%
'26/04/2898.9-0.7-0.7%-17.3%39521.73-94.9-0.24%+8.77%-0.46%-26%
'26/04/2799.6-0.4-0.4%-17.6%39616.63+684.23+1.76%+10.7%-2.16%-28.3%
'26/04/24100+0.6+0.6%-17.1%38932.4+1218.25+3.23%+14.3%-2.63%-31.4%
'26/04/2399.4-0.1-0.1%-17.2%37714.15-164.32-0.43%+13.8%+0.33%-30.9%
'26/04/2299.5-1.5-1.49%-18.4%37878.47+273.36+0.73%+14.6%-2.22%-33%
'26/04/21101+0.5+0.5%-18%37605.11+646.31+1.75%+16.6%-1.25%-34.6%
'26/04/20100.500%-18%36958.8+154.46+0.42%+17.1%-0.42%-35.1%
'26/04/17100.5+1.2+1.21%-17%36804.34-327.68-0.88%+16.1%+2.09%-33.1%
'26/04/1699.3+3.3+3.44%-14.2%37132.02+409.88+1.12%+17.3%+2.32%-31.5%
'26/04/1596-3.5-3.52%-17.2%36722.14+426.02+1.17%+18.7%-4.69%-35.9%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1499.5+0.1+0.1%-17.1%36296.12+838.83+2.37%+21.5%-2.27%-38.6%
'26/04/1399.400%-17.1%35457.29+39.46+0.11%+21.7%-0.11%-38.8%
'26/04/1099.4-0.2-0.2%-17.3%35417.83+556.67+1.6%+23.6%-1.8%-40.9%
'26/04/0999.6-1.4-1.39%-18.4%34861.16+99.78+0.29%+24%-1.68%-42.4%
'26/04/08101+2.2+2.23%-16.6%34761.38+1531.56+4.61%+29.7%-2.38%-46.3%
'26/04/0798.8+0.8+0.82%-15.9%33229.82+657.39+2.02%+32.3%-1.2%-48.2%
'26/04/0298-0.9-0.91%-16.7%32572.43-602.39-1.82%+29.9%+0.91%-46.6%
'26/04/0198.9+2.3+2.38%-14.7%33174.82+1451.83+4.58%+35.8%-2.2%-50.5%
'26/03/3196.6+2.6+2.77%-12.3%31722.99-795.17-2.45%+32.5%+5.22%-44.9%
'26/03/3094+1.5+1.62%-10.9%32518.16-594.43-1.8%+30.1%+3.42%-41.1%
'26/03/2792.5+0.6+0.65%-10.3%33112.59-225.03-0.68%+29.3%+1.33%-39.6%
'26/03/2691.9-0.6-0.65%-10.9%33337.62-101.49-0.3%+28.9%-0.35%-39.8%
'26/03/2592.5+1.5+1.65%-9.45%33439.11+826.87+2.54%+32.1%-0.89%-41.6%
'26/03/2491+1.5+1.68%-7.93%32612.24-110.26-0.34%+31.7%+2.02%-39.6%
'26/03/2389.5-2.1-2.29%-10%32722.5-821.38-2.45%+28.5%+0.16%-38.5%
'26/03/2091.6+0.1+0.11%-9.95%33543.88-145.8-0.43%+27.9%+0.54%-37.9%
'26/03/1991.5-4.1-4.29%-13.8%33689.68-658.9-1.92%+25.5%-2.37%-39.3%
'26/03/1895.6+0.1+0.1%-13.7%34348.58+512.01+1.51%+27.4%-1.41%-41.1%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1795.5-0.9-0.93%-14.5%33836.57+494.06+1.48%+29.2%-2.41%-43.8%
'26/03/1696.4-0.6-0.62%-15.1%33342.51-57.81-0.17%+29%-0.45%-44.1%
'26/03/1397-1-1.02%-15.9%33400.32-181.54-0.54%+28.3%-0.48%-44.2%
'26/03/1298-2-2%-17.6%33581.86-532.33-1.56%+26.3%-0.44%-43.9%
'26/03/11100+0.1+0.1%-17.5%34114.19+1342.32+4.1%+31.5%-4%-49%
'26/03/1099.9-1.6-1.58%-18.8%32771.87+661.45+2.06%+34.2%-3.64%-53%
'26/03/09101.5-1.5-1.46%-20%32110.42-1489.12-4.43%+28.3%+2.97%-48.3%
'26/03/06103-2-1.9%-21.5%33599.54-73.4-0.22%+28%-1.68%-49.5%
'26/03/05105+1.5+1.45%-20.4%33672.94+844.06+2.57%+31.3%-1.12%-51.6%
'26/03/04103.500%-20.4%32828.88-1494.77-4.35%+25.5%+4.35%-45.9%
'26/03/03103.5+0.5+0.49%-20%34323.65-771.44-2.2%+22.8%+2.69%-42.8%
'26/03/02103-0.5-0.48%-20.4%35095.09-319.4-0.9%+21.7%+0.42%-42.1%
'26/02/26103.5+1+0.98%-19.6%35414.49+1.420%+21.7%+0.98%-41.3%
'26/02/25102.5+0.5+0.49%-19.2%35413.07+712.25+2.05%+24.2%-1.56%-43.4%
'26/02/24102-1-0.97%-20%34700.82+927.56+2.75%+27.6%-3.72%-47.6%
'26/02/23103+1+0.98%-19.2%33773.26+167.55+0.5%+28.2%+0.48%-47.4%
'26/02/11102+0.5+0.49%-18.8%33605.71+532.74+1.61%+30.3%-1.12%-49.1%
'26/02/10101.500%-18.8%33072.97+668.35+2.06%+33%-2.06%-51.8%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09101.5+1.7+1.7%-17.4%32404.62+621.7+1.96%+35.6%-0.26%-53%
'26/02/0699.8-1.7-1.67%-18.8%31782.92-18.35-0.06%+35.5%-1.61%-54.3%
'26/02/05101.5-0.5-0.49%-19.2%31801.27-488.54-1.51%+33.5%+1.02%-52.7%
'26/02/04102-1-0.97%-20%32289.81+94.45+0.29%+33.8%-1.26%-53.8%
'26/02/03103+0.5+0.49%-19.6%32195.36+571.33+1.81%+36.3%-1.32%-55.9%
'26/02/02102.5-1-0.97%-20.4%31624.03-439.72-1.37%+34.4%+0.4%-54.8%
'26/01/30103.500%-20.4%32063.75-472.52-1.45%+32.4%+1.45%-52.8%
'26/01/29103.5-1-0.96%-21.1%32536.27-267.55-0.82%+31.4%-0.14%-52.5%
'26/01/28104.5-0.5-0.48%-21.5%32803.82+485.9+1.5%+33.3%-1.98%-54.9%
'26/01/27105+1+0.96%-20.8%32317.92+253.4+0.79%+34.4%+0.17%-55.2%
'26/01/26104+3+2.97%-18.4%32064.52+103.01+0.32%+34.8%+2.65%-53.2%
'26/01/23101-3-2.88%-20.8%31961.51+215.43+0.68%+35.7%-3.56%-56.5%
'26/01/2210400%-20.8%31746.08+499.71+1.6%+37.9%-1.6%-58.7%
'26/01/21104-0.5-0.48%-21.1%31246.37-513.62-1.62%+35.7%+1.14%-56.8%
'26/01/20104.5-0.5-0.48%-21.5%31759.99+120.7+0.38%+36.2%-0.86%-57.7%
'26/01/19105+1.5+1.45%-20.4%31639.29+230.59+0.73%+37.2%+0.72%-57.6%
'26/01/16103.5-1-0.96%-21.1%31408.7+598.12+1.94%+39.9%-2.9%-61%
'26/01/15104.500%-21.1%30810.58-131.2-0.42%+39.3%+0.42%-60.4%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14104.5+3+2.96%-18.8%30941.78+234.56+0.76%+40.3%+2.2%-59.1%
'26/01/13101.5+0.5+0.5%-18.4%30707.22+139.93+0.46%+41%+0.04%-59.4%
'26/01/12101-0.5-0.49%-18.8%30567.29+278.33+0.92%+42.3%-1.41%-61.1%
'26/01/09101.500%-18.8%30288.96-71.59-0.24%+41.9%+0.24%-60.8%
'26/01/08101.5+3.5+3.57%-15.9%30360.55-74.92-0.25%+41.6%+3.82%-57.5%
'26/01/0798+0.5+0.51%-15.5%30435.47-140.83-0.46%+40.9%+0.97%-56.4%
'26/01/0697.5+0.5+0.52%-15.1%30576.3+471.26+1.57%+43.1%-1.05%-58.2%
'26/01/059700%-15.1%30105.04+755.23+2.57%+46.8%-2.57%-61.9%
'26/01/029700%-15.1%29349.81+386.21+1.33%+48.8%-1.33%-63.8%
'25/12/3197+0.3+0.31%-14.8%28963.6+256.47+0.89%+50.1%-0.58%-64.9%
'25/12/3096.7-0.2-0.21%-15%28707.13-103.76-0.36%+49.6%+0.15%-64.5%
'25/12/2996.9+0.7+0.73%-14.3%28810.89+254.87+0.89%+50.9%-0.16%-65.2%
'25/12/2696.2+1.1+1.16%-13.4%28556.02+184.04+0.65%+51.9%+0.51%-65.2%
'25/12/2495.1+1.3+1.39%-12.2%28371.98+61.51+0.22%+52.2%+1.17%-64.4%
'25/12/2393.8+0.9+0.97%-11.3%28310.47+160.83+0.57%+53.1%+0.4%-64.4%
'25/12/2292.9-1.1-1.17%-12.3%28149.64+453.29+1.64%+55.6%-2.81%-67.9%
'25/12/1994-0.8-0.84%-13.1%27696.35+227.82+0.83%+56.9%-1.67%-70%
'25/12/1894.8-0.3-0.32%-13.4%27468.53-56.64-0.21%+56.6%-0.11%-69.9%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1795.1+0.4+0.42%-13%27525.17-11.49-0.04%+56.5%+0.46%-69.5%
'25/12/1694.7-0.8-0.84%-13.7%27536.66-330.28-1.19%+54.6%+0.35%-68.4%
'25/12/1595.5-1.1-1.14%-14.7%27866.94-331.08-1.17%+52.8%+0.03%-67.5%
'25/12/1296.6+0.1+0.1%-14.6%28198.02+173.27+0.62%+53.8%-0.52%-68.4%
'25/12/1196.5-1.7-1.73%-16.1%28024.75-375.98-1.32%+51.7%-0.41%-67.8%
'25/12/1098.2+2.3+2.4%-14.1%28400.73+218.13+0.77%+52.9%+1.63%-67%
'25/12/0995.9+1.2+1.27%-13%28182.6-121.18-0.43%+52.2%+1.7%-65.2%
'25/12/0894.7+2.1+2.27%-11%28303.78+322.89+1.15%+54%+1.12%-65%
'25/12/0592.6-1.6-1.7%-12.5%27980.89+185.18+0.67%+55%-2.37%-67.6%
'25/12/0494.2-1.8-1.88%-14.2%27795.71+2.67+0.01%+55%-1.89%-69.2%
'25/12/0396+0.5+0.52%-13.7%27793.04+228.77+0.83%+56.3%-0.31%-70%
'25/12/0295.5-0.2-0.21%-13.9%27564.27+221.74+0.81%+57.6%-1.02%-71.5%
'25/12/0195.7-1-1.03%-14.8%27342.53-283.95-1.03%+56%0%-70.8%
'25/11/2896.7-1.2-1.23%-15.8%27626.48+71.95+0.26%+56.4%-1.49%-72.2%
'25/11/2797.9+0.9+0.93%-15.1%27554.53+144.99+0.53%+57.2%+0.4%-72.3%
'25/11/2697+1.5+1.57%-13.7%27409.54+497.37+1.85%+60.1%-0.28%-73.8%
'25/11/2595.5+1+1.06%-12.8%26912.17+407.93+1.54%+62.6%-0.48%-75.4%
'25/11/2494.5+0.2+0.21%-12.6%26504.24+69.3+0.26%+63%-0.05%-75.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2194.3-0.9-0.95%-13.4%26434.94-991.42-3.61%+57.1%+2.66%-70.6%
'25/11/2095.2-0.6-0.63%-14%27426.36+846.24+3.18%+62.1%-3.81%-76.1%
'25/11/1995.8-0.6-0.62%-14.5%26580.12-176-0.66%+61.1%+0.04%-75.6%
'25/11/1896.4-0.2-0.21%-14.7%26756.12-691.19-2.52%+57%+2.31%-71.7%
'25/11/1796.6-0.3-0.31%-15%27447.31+49.81+0.18%+57.3%-0.49%-72.2%
'25/11/1496.9+0.2+0.21%-14.8%27397.5-506.06-1.81%+54.4%+2.02%-69.2%