≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線比較(日)

4991 環宇-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
347357-10-2.8%7.98%369373344.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,30311.97億4,494735股/筆362.48.9777.460.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,91613.83億4,707832張/筆353.1+5 (+1.42%)

連續漲跌: 連3漲→跌  ( -10元 / -2.8%)

財報評分: 最新60分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12347-10-2.8%-2.8%43091.87-1165.28-2.63%-2.63%-0.17%-0.17%
'26/11/11357+5+1.42%-1.42%44257.15+1545.23+3.62%+0.89%-2.2%-2.31%
'26/11/10352+32+10%+8.44%42711.92+1050.22+2.52%+3.43%+7.48%+5%
'26/11/09320+29+9.97%+19.2%41661.7+1960.06+4.94%+8.54%+5.03%+10.7%
'26/11/06291-30.5-9.49%+7.93%39701.64-1873.08-4.51%+3.65%-4.98%+4.28%
'26/11/05321.5-35.5-9.94%-2.8%41574.72-1374.19-3.2%+0.33%-6.74%-3.13%
'26/11/04357-10.5-2.86%-5.58%42948.91-358.63-0.83%-0.5%-2.03%-5.08%
'26/11/03367.5-24-6.13%-11.4%43307.54-1612.6-3.59%-4.07%-2.54%-7.3%
'26/11/02391.5+3.5+0.9%-10.6%44920.14-291.69-0.65%-4.69%+1.55%-5.88%
'26/10/30388-36.5-8.6%-18.3%45211.83-1156.5-2.49%-7.07%-6.11%-11.2%
'26/10/29424.5-17-3.85%-21.4%46368.33-667.25-1.42%-8.38%-2.43%-13%
'26/10/28441.5+25+6%-16.7%47035.58+939.35+2.04%-6.52%+3.96%-10.2%
'26/10/27416.5+1.5+0.36%-16.4%46096.23+54.8+0.12%-6.41%+0.24%-9.98%
'26/10/22415-37-8.19%-23.2%46041.43-846.34-1.81%-8.1%-6.38%-15.1%
'26/10/21452+22.5+5.24%-19.2%46887.77+594.84+1.28%-6.91%+3.96%-12.3%
'26/10/20429.5-2-0.46%-19.6%46292.93-529.15-1.13%-7.97%+0.67%-11.6%
'26/10/19431.5-11.5-2.6%-21.7%46822.08-289.18-0.61%-8.53%-1.99%-13.1%
'26/10/16443+1.5+0.34%-21.4%47111.26+141.39+0.3%-8.26%+0.04%-13.1%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15441.5-46-9.44%-28.8%46969.87-1655.96-3.41%-11.4%-6.03%-17.4%
'26/10/14487.5+13.5+2.85%-26.8%48625.83+284.52+0.59%-10.9%+2.26%-15.9%
'26/10/13474-36-7.06%-32%48341.31-960.65-1.95%-12.6%-5.11%-19.4%
'26/10/12510-1-0.2%-32.1%49301.96-11.48-0.02%-12.6%-0.18%-19.5%
'26/10/08511-7-1.35%-33%49313.44-492.93-0.99%-13.5%-0.36%-19.5%
'26/10/07518+13+2.57%-31.3%49806.37-16.18-0.03%-13.5%+2.6%-17.8%
'26/10/06505-19-3.63%-33.8%49822.55+110.51+0.22%-13.3%-3.85%-20.5%
'26/10/05524-10-1.87%-35%49712.04+1236.3+2.55%-11.1%-4.42%-23.9%
'26/10/02534+48.5+9.99%-28.5%48475.74+122.25+0.25%-10.9%+9.74%-17.6%
'26/10/01485.5-2.5-0.51%-28.9%48353.49+413.36+0.86%-10.1%-1.37%-18.8%
'26/09/30488+13.5+2.85%-26.9%47940.13+308.17+0.65%-9.53%+2.2%-17.3%
'26/09/29474.5+11+2.37%-25.1%47631.96-392.64-0.82%-10.3%+3.19%-14.9%
'26/09/24463.5+16+3.58%-22.5%48024.6-132.69-0.28%-10.5%+3.86%-11.9%
'26/09/23447.5-25.5-5.39%-26.6%48157.29+357.12+0.75%-9.85%-6.14%-16.8%
'26/09/22473-25-5.02%-30.3%47800.17+81.33+0.17%-9.7%-5.19%-20.6%
'26/09/21498+24+5.06%-26.8%47718.84+538.09+1.14%-8.67%+3.92%-18.1%
'26/09/18474+43+9.98%-19.5%47180.75+892.75+1.93%-6.9%+8.05%-12.6%
'26/09/17431+3+0.7%-18.9%46288+439.1+0.96%-6.01%-0.26%-12.9%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16428+10+2.39%-17%45848.9+337.41+0.74%-5.32%+1.65%-11.7%
'26/09/15418-27-6.07%-22%45511.49-351.03-0.77%-6.04%-5.3%-16%
'26/09/14445-3.5-0.78%-22.6%45862.52-322.33-0.7%-6.7%-0.08%-15.9%
'26/09/11448.5-39.5-8.09%-28.9%46184.85-755.64-1.61%-8.2%-6.48%-20.7%
'26/09/10488-11-2.2%-30.5%46940.49-242.87-0.51%-8.67%-1.69%-21.8%
'26/09/09499+6+1.22%-29.6%47183.36+77.58+0.16%-8.52%+1.06%-21.1%
'26/09/08493-1-0.2%-29.8%47105.78-220.49-0.47%-8.95%+0.27%-20.8%
'26/09/07494-3-0.6%-30.2%47326.27+775.14+1.67%-7.43%-2.27%-22.7%
'26/09/04497+12.5+2.58%-28.4%46551.13+693.47+1.51%-6.03%+1.07%-22.3%
'26/09/03484.5-45.5-8.58%-34.5%45857.66-307.06-0.67%-6.66%-7.91%-27.9%
'26/09/02530-14-2.57%-36.2%46164.72-784-1.67%-8.22%-0.9%-28%
'26/09/01544+5+0.93%-35.6%46948.72+820.25+1.78%-6.58%-0.85%-29%
'26/08/31539+19+3.65%-33.3%46128.47-202.98-0.44%-6.99%+4.09%-26.3%
'26/08/28520-18-3.35%-35.5%46331.45+356.23+0.77%-6.27%-4.12%-29.2%
'26/08/27538+48.5+9.91%-29.1%45975.22+142.6+0.31%-5.98%+9.6%-23.1%
'26/08/26489.5+44.5+10%-22%45832.62+663.16+1.47%-4.6%+8.53%-17.4%
'26/08/25445+10+2.3%-20.2%45169.46+407.14+0.91%-3.73%+1.39%-16.5%
'26/08/24435-46-9.56%-27.9%44762.32-461.97-1.02%-4.72%-8.54%-23.1%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21481-39-7.5%-33.3%45224.29+290.55+0.65%-4.1%-8.15%-29.2%
'26/08/20520+33.5+6.89%-28.7%44933.74+214.39+0.48%-3.64%+6.41%-25%
'26/08/19486.5+1.5+0.31%-28.5%44719.35-589.33-1.3%-4.89%+1.61%-23.6%
'26/08/18485-3-0.61%-28.9%45308.68-548.59-1.2%-6.03%+0.59%-22.9%
'26/08/17488+28+6.09%-24.6%45857.27+46.26+0.1%-5.94%+5.99%-18.6%
'26/08/14460-18-3.77%-27.4%45811.01-210.47-0.46%-6.37%-3.31%-21%
'26/08/13478-6.5-1.34%-28.4%46021.48+503.41+1.11%-5.33%-2.45%-23%
'26/08/12484.5+3.5+0.73%-27.9%45518.07+397.35+0.88%-4.5%-0.15%-23.4%
'26/08/11481-30-5.87%-32.1%45120.72+191.96+0.43%-4.09%-6.3%-28%
'26/08/10511+46+9.89%-25.4%44928.76+702.85+1.59%-2.56%+8.3%-22.8%
'26/08/07465+23+5.2%-21.5%44225.91-170.79-0.38%-2.94%+5.58%-18.6%
'26/08/06442-27-5.76%-26%44396.7-214.9-0.48%-3.41%-5.28%-22.6%
'26/08/05469+42.5+9.96%-18.6%44611.6+1250.94+2.88%-0.62%+7.08%-18%
'26/08/04426.5+38.5+9.92%-10.6%43360.66-25.75-0.06%-0.68%+9.98%-9.89%
'26/08/03388+35+9.92%-1.7%43386.41+266.66+0.62%-0.06%+9.3%-1.64%
'26/07/31353+32+9.97%+8.1%43119.75+3186.45+7.98%+7.91%+1.99%+0.19%
'26/07/30321-35.5-9.96%-2.66%39933.3-105.88-0.26%+7.62%-9.7%-10.3%
'26/07/29356.5-39.5-9.97%-12.4%40039.18-1564.18-3.76%+3.58%-6.21%-16%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28396-37.5-8.65%-20%41603.36-2030.83-4.65%-1.24%-4%-18.7%
'26/07/27433.5+16.5+3.96%-16.8%43634.19-20.65-0.05%-1.29%+4.01%-15.5%
'26/07/24417-19-4.36%-20.4%43654.84-1195.97-2.67%-3.92%-1.69%-16.5%
'26/07/23436+15.5+3.69%-17.5%44850.81+25.03+0.06%-3.87%+3.63%-13.6%
'26/07/22420.5+38+9.93%-9.28%44825.78+592.91+1.34%-2.58%+8.59%-6.7%
'26/07/21382.5+34.5+9.91%-0.29%44232.87+1783.17+4.2%+1.51%+5.71%-1.8%
'26/07/20348-12-3.33%-3.61%42449.7-221.57-0.52%+0.99%-2.81%-4.6%
'26/07/17360-40-10%-13.2%42671.27-2953.71-6.47%-5.55%-3.53%-7.7%
'26/07/16400-26-6.1%-18.5%45624.98-6.61-0.01%-5.57%-6.09%-13%
'26/07/15426+9+2.16%-16.8%45631.59+893.64+2%-3.68%+0.16%-13.1%
'26/07/14417-33.5-7.44%-23%44737.95-642.57-1.42%-5.04%-6.02%-17.9%
'26/07/13450.5-11-2.38%-24.8%45380.52+25.91+0.06%-4.99%-2.44%-19.8%
'26/07/09461.5-20.5-4.25%-28%45354.61-379.8-0.83%-5.78%-3.42%-22.2%
'26/07/08482+13+2.77%-26%45734.41+255.3+0.56%-5.25%+2.21%-20.8%
'26/07/07469-52-9.98%-33.4%45479.11-1077.28-2.31%-7.44%-7.67%-26%
'26/07/06521-57-9.86%-40%46556.39-224.23-0.48%-7.89%-9.38%-32.1%
'26/07/03578+52+9.89%-34%46780.62+36.46+0.08%-7.81%+9.81%-26.2%
'26/07/02526-17-3.13%-36.1%46744.16-274.83-0.58%-8.35%-2.55%-27.7%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01543+13+2.45%-34.5%47018.99+893.08+1.94%-6.58%+0.51%-28%
'26/06/30530+47.5+9.84%-28.1%46125.91+1126.01+2.5%-4.24%+7.34%-23.8%
'26/06/29482.5-24.5-4.83%-31.6%44999.9+428.14+0.96%-3.32%-5.79%-28.2%
'26/06/26507-55-9.79%-38.3%44571.76-1683.5-3.64%-6.84%-6.15%-31.4%
'26/06/25562-1-0.18%-38.4%46255.26+211.66+0.46%-6.41%-0.64%-32%
'26/06/24563+27+5.04%-35.3%46043.6-1057.05-2.24%-8.51%+7.28%-26.8%
'26/06/23536-28-4.96%-38.5%47100.65-640.86-1.34%-9.74%-3.62%-28.7%
'26/06/22564-2-0.35%-38.7%47741.51+1276.31+2.75%-7.26%-3.1%-31.4%
'26/06/18566+6+1.07%-38%46465.2+587.81+1.28%-6.07%-0.21%-32%
'26/06/17560-27-4.6%-40.9%45877.39+68.2+0.15%-5.93%-4.75%-35%
'26/06/16587+43+7.9%-36.2%45809.19+412.2+0.91%-5.08%+6.99%-31.1%
'26/06/15544-10-1.81%-37.4%45396.99+1227.95+2.78%-2.44%-4.59%-34.9%
'26/06/12554+24+4.53%-34.5%44169.04+1019.58+2.36%-0.13%+2.17%-34.4%
'26/06/11530-9-1.67%-35.6%43149.46-76.08-0.18%-0.31%-1.49%-35.3%
'26/06/10539-59-9.87%-42%43225.54-1478.9-3.31%-3.61%-6.56%-38.4%
'26/06/09598-14-2.29%-43.3%44704.44+1201.66+2.76%-0.94%-5.05%-42.4%
'26/06/08612-42-6.42%-46.9%43502.78-1568.16-3.48%-4.39%-2.94%-42.6%
'26/06/05654-28-4.11%-49.1%45070.94-606.52-1.33%-5.66%-2.78%-43.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04682-49-6.7%-52.5%45677.46-781.7-1.68%-7.25%-5.02%-45.3%
'26/06/03731+29+4.13%-50.6%46459.16+901.85+1.98%-5.41%+2.15%-45.2%
'26/06/02702-33-4.49%-52.8%45557.31+219.4+0.48%-4.95%-4.97%-47.8%
'26/06/01735+5+0.68%-52.5%45337.91+604.97+1.35%-3.67%-0.67%-48.8%
'26/05/29730+25+3.55%-50.8%44732.94+1096.5+2.51%-1.25%+1.04%-49.5%
'26/05/28705-78-9.96%-55.7%43636.44-620.36-1.4%-2.63%-8.56%-53.1%
'26/05/27783-87-10%-60.1%44256.8+731.43+1.68%-1%-11.7%-59.1%
'26/05/26870+30+3.57%-58.7%43525.37-119.03-0.27%-1.27%+3.84%-57.4%
'26/05/25840+26+3.19%-57.4%43644.4+1376.43+3.26%+1.95%-0.07%-59.3%
'26/05/22814+74+10%-53.1%42267.97+899.76+2.18%+4.17%+7.82%-57.3%
'26/05/21740+40+5.71%-50.4%41368.21+1347.39+3.37%+7.67%+2.34%-58.1%
'26/05/20700+33+4.95%-48%40020.82-154.74-0.39%+7.26%+5.34%-55.2%
'26/05/19667-31-4.44%-50.3%40175.56-716.26-1.75%+5.38%-2.69%-55.7%
'26/05/18698+56+8.72%-46%40891.82-280.54-0.68%+4.66%+9.4%-50.6%
'26/05/15642-66-9.32%-51%41172.36-579.39-1.39%+3.21%-7.93%-54.2%
'26/05/14708+8+1.14%-50.4%41751.75+377.25+0.91%+4.15%+0.23%-54.6%
'26/05/13700-40-5.41%-53.1%41374.5-523.82-1.25%+2.85%-4.16%-56%
'26/05/12740+54+7.87%-49.4%41898.32+108.26+0.26%+3.12%+7.61%-52.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11686+42+6.52%-46.1%41790.06+186.12+0.45%+3.58%+6.07%-49.7%
'26/05/08644-46-6.67%-49.7%41603.94-329.84-0.79%+2.76%-5.88%-52.5%
'26/05/07690-35-4.83%-52.1%41933.78+794.93+1.93%+4.75%-6.76%-56.9%
'26/05/06725-19-2.55%-53.4%41138.85+369.56+0.91%+5.7%-3.46%-59.1%
'26/05/05744+67+9.9%-48.7%40769.29+64.15+0.16%+5.86%+9.74%-54.6%
'26/05/04677+1+0.15%-48.7%40705.14+1778.51+4.57%+10.7%-4.42%-59.4%
'26/04/30676+61+9.92%-43.6%38926.63-376.87-0.96%+9.64%+10.9%-53.2%
'26/04/29615-12-1.91%-44.7%39303.5-218.23-0.55%+9.03%-1.36%-53.7%
'26/04/28627+57+10%-39.1%39521.73-94.9-0.24%+8.77%+10.2%-47.9%
'26/04/27570-26-4.36%-41.8%39616.63+684.23+1.76%+10.7%-6.12%-52.5%
'26/04/24596-39-6.14%-45.4%38932.4+1218.25+3.23%+14.3%-9.37%-59.6%
'26/04/23635-58-8.37%-49.9%37714.15-164.32-0.43%+13.8%-7.94%-63.7%
'26/04/22693-28-3.88%-51.9%37878.47+273.36+0.73%+14.6%-4.61%-66.5%
'26/04/21721-3-0.41%-52.1%37605.11+646.31+1.75%+16.6%-2.16%-68.7%
'26/04/20724+64+9.7%-47.4%36958.8+154.46+0.42%+17.1%+9.28%-64.5%
'26/04/17660+60+10%-42.2%36804.34-327.68-0.88%+16.1%+10.9%-58.2%
'26/04/16600-6-0.99%-42.7%37132.02+409.88+1.12%+17.3%-2.11%-60.1%
'26/04/15606-15-2.42%-44.1%36722.14+426.02+1.17%+18.7%-3.59%-62.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14621+38+6.52%-40.5%36296.12+838.83+2.37%+21.5%+4.15%-62%
'26/04/13583+31+5.62%-37.1%35457.29+39.46+0.11%+21.7%+5.51%-58.8%
'26/04/10552+31+5.95%-33.4%35417.83+556.67+1.6%+23.6%+4.35%-57%
'26/04/09521+4+0.77%-32.9%34861.16+99.78+0.29%+24%+0.48%-56.8%
'26/04/08517+46.5+9.88%-26.2%34761.38+1531.56+4.61%+29.7%+5.27%-55.9%
'26/04/07470.5+35.5+8.16%-20.2%33229.82+657.39+2.02%+32.3%+6.14%-52.5%
'26/04/02435+15+3.57%-17.4%32572.43-602.39-1.82%+29.9%+5.39%-47.3%
'26/04/01420+30+7.69%-11%33174.82+1451.83+4.58%+35.8%+3.11%-46.9%
'26/03/31390-40-9.3%-19.3%31722.99-795.17-2.45%+32.5%-6.85%-51.8%
'26/03/30430-16-3.59%-22.2%32518.16-594.43-1.8%+30.1%-1.79%-52.3%
'26/03/27446+4+0.9%-21.5%33112.59-225.03-0.68%+29.3%+1.58%-50.8%
'26/03/26442+5+1.14%-20.6%33337.62-101.49-0.3%+28.9%+1.44%-49.5%
'26/03/25437+39.5+9.94%-12.7%33439.11+826.87+2.54%+32.1%+7.4%-44.8%
'26/03/24397.5+12.5+3.25%-9.87%32612.24-110.26-0.34%+31.7%+3.59%-41.6%
'26/03/23385-42-9.84%-18.7%32722.5-821.38-2.45%+28.5%-7.39%-47.2%
'26/03/20427+38.5+9.91%-10.7%33543.88-145.8-0.43%+27.9%+10.3%-38.6%
'26/03/19388.5+35+9.9%-1.84%33689.68-658.9-1.92%+25.5%+11.8%-27.3%
'26/03/18353.5+32+9.95%+7.93%34348.58+512.01+1.51%+27.4%+8.44%-19.4%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17321.5-22.5-6.54%+0.87%33836.57+494.06+1.48%+29.2%-8.02%-28.4%
'26/03/16344+12.5+3.77%+4.68%33342.51-57.81-0.17%+29%+3.94%-24.3%
'26/03/13331.5+4.5+1.38%+6.12%33400.32-181.54-0.54%+28.3%+1.92%-22.2%
'26/03/12327-12.5-3.68%+2.21%33581.86-532.33-1.56%+26.3%-2.12%-24.1%
'26/03/11339.5+30.5+9.87%+12.3%34114.19+1342.32+4.1%+31.5%+5.77%-19.2%
'26/03/1030900%+12.3%32771.87+661.45+2.06%+34.2%-2.06%-21.9%
'26/03/09309-34-9.91%+1.17%32110.42-1489.12-4.43%+28.3%-5.48%-27.1%
'26/03/06343+10+3%+4.2%33599.54-73.4-0.22%+28%+3.22%-23.8%
'26/03/05333-0.5-0.15%+4.05%33672.94+844.06+2.57%+31.3%-2.72%-27.2%
'26/03/04333.5-37-9.99%-6.34%32828.88-1494.77-4.35%+25.5%-5.64%-31.9%
'26/03/03370.5-1.5-0.4%-6.72%34323.65-771.44-2.2%+22.8%+1.8%-29.5%
'26/03/02372+27+7.83%+0.58%35095.09-319.4-0.9%+21.7%+8.73%-21.1%
'26/02/26345+21+6.48%+7.1%35414.49+1.420%+21.7%+6.48%-14.6%
'26/02/25324+18+5.88%+13.4%35413.07+712.25+2.05%+24.2%+3.83%-10.8%
'26/02/24306+27+9.68%+24.4%34700.82+927.56+2.75%+27.6%+6.93%-3.22%
'26/02/23279+10+3.72%+29%33773.26+167.55+0.5%+28.2%+3.22%+0.77%
'26/02/11269+7+2.67%+32.4%33605.71+532.74+1.61%+30.3%+1.06%+2.15%
'26/02/10262+4+1.55%+34.5%33072.97+668.35+2.06%+33%-0.51%+1.52%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09258-5-1.9%+31.9%32404.62+621.7+1.96%+35.6%-3.86%-3.64%
'26/02/06263-29-9.93%+18.8%31782.92-18.35-0.06%+35.5%-9.87%-16.7%
'26/02/05292+26.5+9.98%+30.7%31801.27-488.54-1.51%+33.5%+11.5%-2.76%
'26/02/04265.5+24+9.94%+43.7%32289.81+94.45+0.29%+33.8%+9.65%+9.84%
'26/02/03241.5+10+4.32%+49.9%32195.36+571.33+1.81%+36.3%+2.51%+13.6%
'26/02/02231.5-1.5-0.64%+48.9%31624.03-439.72-1.37%+34.4%+0.73%+14.5%
'26/01/30233+3+1.3%+50.9%32063.75-472.52-1.45%+32.4%+2.75%+18.4%
'26/01/29230+8+3.6%+56.3%32536.27-267.55-0.82%+31.4%+4.42%+24.9%
'26/01/28222+9.5+4.47%+63.3%32803.82+485.9+1.5%+33.3%+2.97%+30%
'26/01/27212.5+9.5+4.68%+70.9%32317.92+253.4+0.79%+34.4%+3.89%+36.5%
'26/01/26203-1.5-0.73%+69.7%32064.52+103.01+0.32%+34.8%-1.05%+34.9%
'26/01/23204.5-2.5-1.21%+67.6%31961.51+215.43+0.68%+35.7%-1.89%+31.9%
'26/01/22207+3+1.47%+70.1%31746.08+499.71+1.6%+37.9%-0.13%+32.2%
'26/01/21204-3-1.45%+67.6%31246.37-513.62-1.62%+35.7%+0.17%+32%
'26/01/20207+5.5+2.73%+72.2%31759.99+120.7+0.38%+36.2%+2.35%+36%
'26/01/19201.500%+72.2%31639.29+230.59+0.73%+37.2%-0.73%+35%
'26/01/16201.5-1-0.49%+71.4%31408.7+598.12+1.94%+39.9%-2.43%+31.5%
'26/01/15202.5+2+1%+73.1%30810.58-131.2-0.42%+39.3%+1.42%+33.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14200.5-13.5-6.31%+62.1%30941.78+234.56+0.76%+40.3%-7.07%+21.8%
'26/01/13214-19-8.15%+48.9%30707.22+139.93+0.46%+41%-8.61%+7.95%
'26/01/12233+16.5+7.62%+60.3%30567.29+278.33+0.92%+42.3%+6.7%+18%
'26/01/09216.5+7+3.34%+65.6%30288.96-71.59-0.24%+41.9%+3.58%+23.7%
'26/01/08209.5-3-1.41%+63.3%30360.55-74.92-0.25%+41.6%-1.16%+21.7%
'26/01/07212.5-5-2.3%+59.5%30435.47-140.83-0.46%+40.9%-1.84%+18.6%
'26/01/06217.5-2.5-1.14%+57.7%30576.3+471.26+1.57%+43.1%-2.71%+14.6%
'26/01/05220-6.5-2.87%+53.2%30105.04+755.23+2.57%+46.8%-5.44%+6.38%
'26/01/02226.5-2-0.88%+51.9%29349.81+386.21+1.33%+48.8%-2.21%+3.08%
'25/12/31228.5+5.5+2.47%+55.6%28963.6+256.47+0.89%+50.1%+1.58%+5.5%
'25/12/3022300%+55.6%28707.13-103.76-0.36%+49.6%+0.36%+6.04%
'25/12/29223-7.5-3.25%+50.5%28810.89+254.87+0.89%+50.9%-4.14%-0.36%
'25/12/26230.5-1.5-0.65%+49.6%28556.02+184.04+0.65%+51.9%-1.3%-2.31%
'25/12/24232-0.5-0.22%+49.2%28371.98+61.51+0.22%+52.2%-0.44%-2.96%
'25/12/23232.5+21+9.93%+64.1%28310.47+160.83+0.57%+53.1%+9.36%+11%
'25/12/22211.5+19+9.87%+80.3%28149.64+453.29+1.64%+55.6%+8.23%+24.7%
'25/12/19192.5+14+7.84%+94.4%27696.35+227.82+0.83%+56.9%+7.01%+37.5%
'25/12/18178.5-4-2.19%+90.1%27468.53-56.64-0.21%+56.6%-1.98%+33.6%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17182.5-0.5-0.27%+89.6%27525.17-11.49-0.04%+56.5%-0.23%+33.1%
'25/12/16183+0.5+0.27%+90.1%27536.66-330.28-1.19%+54.6%+1.46%+35.5%
'25/12/15182.5+7.5+4.29%+98.3%27866.94-331.08-1.17%+52.8%+5.46%+45.5%
'25/12/12175+4.5+2.64%+103.5%28198.02+173.27+0.62%+53.8%+2.02%+49.8%
'25/12/11170.500%+103.5%28024.75-375.98-1.32%+51.7%+1.32%+51.8%
'25/12/10170.5-0.5-0.29%+102.9%28400.73+218.13+0.77%+52.9%-1.06%+50%
'25/12/09171+7+4.27%+111.6%28182.6-121.18-0.43%+52.2%+4.7%+59.3%
'25/12/08164+1+0.61%+112.9%28303.78+322.89+1.15%+54%-0.54%+58.9%
'25/12/05163+1+0.62%+114.2%27980.89+185.18+0.67%+55%-0.05%+59.2%
'25/12/04162+2+1.25%+116.9%27795.71+2.67+0.01%+55%+1.24%+61.8%
'25/12/03160-4.5-2.74%+110.9%27793.04+228.77+0.83%+56.3%-3.57%+54.6%
'25/12/02164.5+5+3.13%+117.6%27564.27+221.74+0.81%+57.6%+2.32%+60%
'25/12/01159.5-7.5-4.49%+107.8%27342.53-283.95-1.03%+56%-3.46%+51.8%
'25/11/28167+0.5+0.3%+108.4%27626.48+71.95+0.26%+56.4%+0.04%+52%
'25/11/27166.5-2-1.19%+105.9%27554.53+144.99+0.53%+57.2%-1.72%+48.7%
'25/11/26168.5+3.5+2.12%+110.3%27409.54+497.37+1.85%+60.1%+0.27%+50.2%
'25/11/25165+7+4.43%+119.6%26912.17+407.93+1.54%+62.6%+2.89%+57%
'25/11/24158+8+5.33%+131.3%26504.24+69.3+0.26%+63%+5.07%+68.3%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21150-12-7.41%+114.2%26434.94-991.42-3.61%+57.1%-3.8%+57.1%
'25/11/20162+3.5+2.21%+118.9%27426.36+846.24+3.18%+62.1%-0.97%+56.8%
'25/11/19158.5-1.5-0.94%+116.9%26580.12-176-0.66%+61.1%-0.28%+55.8%
'25/11/18160-6.5-3.9%+108.4%26756.12-691.19-2.52%+57%-1.38%+51.4%
'25/11/17166.5+5.5+3.42%+115.5%27447.31+49.81+0.18%+57.3%+3.24%+58.2%
'25/11/14161-7-4.17%+106.5%27397.5-506.06-1.81%+54.4%-2.36%+52.1%